Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.88	61.42	60.79	61.29	6,755,210	+0.52(+0.85%)
May 29, 2014	60.65	60.92	60.31	60.77	4,239,120	+0.32(+0.53%)
May 28, 2014	60.43	60.84	60.41	60.45	4,645,623	+0.06(+0.10%)
May 27, 2014	60.49	60.52	60.25	60.39	3,510,864	+0.04(+0.06%)
May 23, 2014	60.51	60.35	60.35	60.35	3,187,295	-0.15(-0.25%)
May 22, 2014	59.97	60.54	59.89	60.50	2,859,850	+0.48(+0.80%)
May 21, 2014	59.71	60.10	59.55	60.02	4,306,536	+0.60(+1.01%)
May 20, 2014	59.68	59.89	59.32	59.42	3,746,518	-0.27(-0.45%)
May 19, 2014	59.68	60.01	59.50	59.68	5,513,619	-0.23(-0.39%)
May 16, 2014	59.13	60.00	59.05	59.92	6,873,351	+0.79(+1.34%)
May 15, 2014	59.45	59.47	58.48	59.13	4,856,063	-0.34(-0.58%)
May 14, 2014	59.60	59.85	59.39	59.47	3,596,161	-0.43(-0.72%)
May 13, 2014	60.10	60.25	59.80	59.90	4,443,056	-0.21(-0.35%)
May 12, 2014	59.86	60.36	59.80	60.11	5,537,336	+0.42(+0.71%)
May 09, 2014	59.30	59.82	59.01	59.69	5,383,278	+0.33(+0.55%)
May 08, 2014	59.26	59.65	58.98	59.36	7,922,382	-0.03(-0.05%)
May 07, 2014	58.54	59.47	58.20	59.39	7,003,295	+1.14(+1.96%)
May 06, 2014	58.61	58.68	58.15	58.25	5,384,519	-0.42(-0.72%)
May 05, 2014	57.71	59.24	57.39	58.67	7,937,719	+0.88(+1.52%)
May 02, 2014	57.01	57.86	56.68	57.80	8,833,160	+0.60(+1.05%)
May 01, 2014	56.69	57.34	56.69	57.19	8,963,782	+0.29(+0.51%)
Apr 30, 2014	57.22	57.26	56.69	56.90	11,159,291	-0.59(-1.02%)
Apr 29, 2014	57.65	57.95	57.46	57.49	6,424,098	-0.11(-0.19%)
Apr 28, 2014	57.68	58.35	57.32	57.60	9,819,525	+0.29(+0.51%)
Apr 25, 2014	57.12	57.62	57.10	57.31	5,619,189	+0.13(+0.23%)
Apr 24, 2014	57.33	57.62	57.10	57.18	6,667,795	-0.02(-0.03%)
Apr 23, 2014	57.31	57.62	57.10	57.19	4,471,837	-0.12(-0.20%)
Apr 22, 2014	57.78	57.80	57.30	57.31	6,359,591	-0.34(-0.58%)
Apr 21, 2014	57.62	57.94	57.52	57.65	6,705,795	-0.05(-0.09%)
Apr 17, 2014	57.40	57.70	57.70	57.70	6,954,518	+0.08(+0.14%)
Apr 16, 2014	57.75	57.88	57.30	57.62	5,977,375	+0.37(+0.64%)
Apr 15, 2014	57.37	57.62	56.43	57.25	6,795,620	+0.05(+0.10%)
Apr 14, 2014	57.04	57.32	56.73	57.20	6,476,795	+0.62(+1.09%)
Apr 11, 2014	56.56	57.06	56.42	56.58	7,198,327	-0.27(-0.48%)
Apr 10, 2014	58.07	58.79	56.86	56.86	7,853,494	-1.19(-2.04%)
Apr 09, 2014	57.09	58.06	57.04	58.04	7,423,291	+0.99(+1.74%)
Apr 08, 2014	57.50	57.68	56.97	57.05	11,073,063	-0.51(-0.88%)
Apr 07, 2014	58.31	58.31	57.55	57.56	6,959,679	-0.67(-1.15%)
Apr 04, 2014	58.91	59.25	58.15	58.23	6,585,451	-0.43(-0.73%)
Apr 03, 2014	58.28	58.74	58.20	58.66	5,569,708	+0.37(+0.63%)
Apr 02, 2014	57.61	58.56	57.57	58.29	6,663,034	+0.37(+0.65%)
Apr 01, 2014	58.13	58.54	57.78	57.92	6,796,486	-0.44(-0.76%)
Mar 31, 2014	58.32	58.65	58.13	58.36	5,571,267	+0.47(+0.81%)
Mar 28, 2014	57.79	58.08	57.57	57.89	6,695,970	+0.10(+0.18%)
Mar 27, 2014	58.23	58.59	57.70	57.79	6,801,187	-0.91(-1.55%)
Mar 26, 2014	59.08	59.53	58.56	58.70	9,943,197	+0.27(+0.47%)
Mar 25, 2014	58.25	58.51	58.05	58.43	6,691,218	+0.47(+0.81%)
Mar 24, 2014	58.09	58.21	57.48	57.96	10,916,700	-0.47(-0.80%)
Mar 21, 2014	58.13	58.43	57.57	58.43	18,522,504	+0.75(+1.30%)
Mar 20, 2014	57.19	57.78	57.11	57.68	4,550,759	+0.37(+0.65%)
Mar 19, 2014	57.53	57.88	56.96	57.31	5,556,054	-0.14(-0.24%)
Mar 18, 2014	58.02	58.04	57.24	57.45	6,479,689	-0.52(-0.90%)
Mar 17, 2014	56.76	58.01	56.76	57.97	8,089,036	+1.26(+2.21%)
Mar 14, 2014	56.37	57.31	56.37	56.72	7,036,993	+0.19(+0.34%)
Mar 13, 2014	56.97	57.13	56.41	56.52	6,566,046	-0.30(-0.52%)
Mar 12, 2014	56.42	56.82	56.17	56.82	5,150,947	+0.14(+0.25%)
Mar 11, 2014	57.43	57.46	56.52	56.68	6,059,241	-0.68(-1.18%)
Mar 10, 2014	57.24	57.46	57.01	57.36	5,217,723	+0.07(+0.12%)
Mar 07, 2014	57.29	57.52	57.01	57.29	4,780,088	+0.20(+0.36%)
Mar 06, 2014	57.60	57.60	56.90	57.08	4,763,791	+0.03(+0.05%)
Mar 05, 2014	57.03	57.36	56.93	57.05	5,876,797	+0.06(+0.11%)
Mar 04, 2014	57.12	57.21	56.82	56.99	7,368,726	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.