Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.72	48.44	48.44	48.44	2,741,543	-0.18(-0.37%)
Aug 28, 2014	48.43	48.71	48.35	48.62	1,576,037	-0.11(-0.22%)
Aug 27, 2014	48.71	48.78	48.48	48.73	1,992,389	+0.05(+0.09%)
Aug 26, 2014	49.13	49.15	48.65	48.68	2,455,056	-0.31(-0.63%)
Aug 25, 2014	49.11	49.30	48.91	48.99	1,961,098	+0.11(+0.23%)
Aug 22, 2014	48.99	49.13	48.78	48.88	3,215,993	+0.03(+0.06%)
Aug 21, 2014	48.80	48.96	48.57	48.85	2,344,680	+0.06(+0.12%)
Aug 20, 2014	48.38	48.86	48.34	48.79	3,309,933	+0.42(+0.86%)
Aug 19, 2014	48.29	48.57	48.27	48.37	3,031,477	+0.08(+0.17%)
Aug 18, 2014	47.79	48.30	47.79	48.29	2,705,659	+0.64(+1.35%)
Aug 15, 2014	47.85	47.93	47.34	47.65	4,032,355	+0.02(+0.03%)
Aug 14, 2014	47.62	47.81	47.48	47.63	3,603,823	-0.08(-0.16%)
Aug 13, 2014	47.28	47.78	47.12	47.71	4,146,223	+0.61(+1.30%)
Aug 12, 2014	47.08	47.42	46.94	47.09	2,793,856	+0.07(+0.14%)
Aug 11, 2014	47.42	47.44	46.97	47.03	2,747,272	-0.17(-0.35%)
Aug 08, 2014	46.62	47.10	46.52	47.19	2,970,931	+0.76(+1.63%)
Aug 07, 2014	46.77	46.88	46.33	46.43	3,938,072	-0.05(-0.10%)
Aug 06, 2014	46.63	46.97	46.24	46.48	6,913,430	-0.74(-1.58%)
Aug 05, 2014	46.67	48.06	45.73	47.22	9,276,852	-0.86(-1.80%)
Aug 04, 2014	47.66	48.20	47.42	48.09	5,191,009	+0.44(+0.93%)
Aug 01, 2014	47.55	47.93	47.12	47.64	6,521,642	-0.19(-0.39%)
Jul 31, 2014	48.71	48.78	47.82	47.83	7,210,103	-1.17(-2.39%)
Jul 30, 2014	49.71	49.77	48.69	49.00	6,203,669	-0.67(-1.35%)
Jul 29, 2014	50.33	50.48	49.67	49.67	3,598,378	-0.74(-1.46%)
Jul 28, 2014	50.53	50.53	50.02	50.41	4,051,950	-0.26(-0.52%)
Jul 25, 2014	50.48	50.92	50.28	50.67	3,946,026	+0.29(+0.57%)
Jul 24, 2014	50.30	50.73	50.28	50.39	3,188,942	+0.02(+0.04%)
Jul 23, 2014	50.68	50.70	50.25	50.36	1,784,111	-0.30(-0.59%)
Jul 22, 2014	50.72	51.00	50.62	50.66	2,527,124	+0.05(+0.09%)
Jul 21, 2014	50.58	50.81	50.34	50.62	2,451,270	-0.02(-0.04%)
Jul 18, 2014	50.44	50.71	50.36	50.64	3,373,981	+0.31(+0.61%)
Jul 17, 2014	50.76	50.80	50.31	50.33	4,436,834	-0.76(-1.49%)
Jul 16, 2014	51.07	51.27	50.91	51.09	4,625,270	+0.37(+0.73%)
Jul 15, 2014	50.48	50.89	50.43	50.72	3,996,536	+0.18(+0.36%)
Jul 14, 2014	50.88	50.93	50.53	50.54	3,006,841	+0.12(+0.24%)
Jul 11, 2014	50.92	50.92	50.15	50.42	3,944,495	-0.08(-0.15%)
Jul 10, 2014	50.43	50.79	50.35	50.50	3,419,829	-0.38(-0.74%)
Jul 09, 2014	51.02	51.22	50.72	50.87	3,937,585	-0.10(-0.19%)
Jul 08, 2014	50.63	51.14	50.51	50.97	5,603,505	+0.14(+0.27%)
Jul 07, 2014	50.62	51.06	50.21	50.84	5,463,293	+0.21(+0.42%)
Jul 03, 2014	50.33	50.63	50.63	50.63	2,590,416	+0.55(+1.10%)
Jul 02, 2014	50.04	50.15	49.69	50.08	2,968,561	+0.07(+0.14%)
Jul 01, 2014	49.73	50.31	49.57	50.01	3,872,900	+0.14(+0.29%)
Jun 30, 2014	50.21	50.33	49.77	49.87	3,559,940	-0.42(-0.84%)
Jun 27, 2014	50.00	50.50	49.96	50.29	3,232,226	+0.14(+0.28%)
Jun 26, 2014	50.25	50.39	49.81	50.15	2,664,972	-0.22(-0.43%)
Jun 25, 2014	50.32	50.72	50.28	50.36	2,931,839	-0.04(-0.07%)
Jun 24, 2014	50.79	51.13	50.35	50.40	2,675,464	-0.56(-1.09%)
Jun 23, 2014	51.45	51.60	50.93	50.96	3,463,611	-0.32(-0.63%)
Jun 20, 2014	50.91	51.70	50.84	51.28	5,638,280	+0.47(+0.93%)
Jun 19, 2014	51.16	51.33	50.64	50.81	4,105,016	-0.35(-0.68%)
Jun 18, 2014	50.56	51.24	50.41	51.15	3,994,546	+0.62(+1.23%)
Jun 17, 2014	49.75	50.71	49.67	50.53	4,344,707	+0.68(+1.37%)
Jun 16, 2014	49.87	50.29	49.69	49.84	3,616,302	-0.11(-0.21%)
Jun 13, 2014	49.97	50.23	49.78	49.95	4,109,491	+0.02(+0.05%)
Jun 12, 2014	50.37	50.49	49.90	49.93	4,777,618	-0.61(-1.20%)
Jun 11, 2014	50.54	50.85	50.48	50.54	3,492,870	-0.19(-0.37%)
Jun 10, 2014	51.09	51.14	50.71	50.72	4,455,467	-0.12(-0.24%)
Jun 06, 2014	50.75	50.91	50.72	50.84	3,656,394	+0.20(+0.40%)
Jun 05, 2014	50.38	50.75	50.19	50.64	3,089,478	+0.49(+0.97%)
Jun 04, 2014	50.18	50.38	50.06	50.15	2,980,332	-0.15(-0.30%)
Jun 03, 2014	50.26	50.62	50.06	50.30	4,415,324	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.