Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.43	14.43	12.92	13.27	66,960	-0.97(-6.83%)
Oct 30, 2014	14.28	14.31	13.85	14.24	7,275	+0.04(+0.31%)
Oct 29, 2014	14.20	14.20	13.54	14.20	20,776	+0.11(+0.80%)
Oct 28, 2014	14.09	14.09	13.94	14.08	15,717	-0.00(-0.03%)
Oct 27, 2014	13.75	13.61	13.61	14.09	62,942	+0.48(+3.50%)
Oct 24, 2014	14.08	14.57	13.38	13.61	27,582	-0.57(-4.04%)
Oct 23, 2014	14.17	14.23	13.75	14.19	38,608	+0.06(+0.45%)
Oct 22, 2014	14.55	14.55	13.75	14.12	47,002	-0.31(-2.16%)
Oct 21, 2014	14.67	14.87	13.96	14.43	50,560	-0.13(-0.88%)
Oct 20, 2014	13.77	14.59	13.72	14.56	46,373	+0.46(+3.25%)
Oct 17, 2014	13.30	14.10	13.19	14.10	54,889	+0.97(+7.40%)
Oct 16, 2014	12.71	13.86	12.60	13.13	88,183	+0.53(+4.18%)
Oct 15, 2014	11.45	12.80	10.56	12.60	164,308	+0.83(+7.09%)
Oct 14, 2014	12.38	12.39	11.11	11.77	136,012	-0.80(-6.38%)
Oct 13, 2014	13.75	13.75	12.16	12.57	88,094	-1.19(-8.63%)
Oct 10, 2014	14.80	15.10	13.75	13.76	58,511	-1.02(-6.91%)
Oct 09, 2014	14.23	14.78	14.21	14.78	17,436	+0.38(+2.65%)
Oct 08, 2014	15.06	15.16	14.21	14.40	39,145	-0.84(-5.51%)
Oct 07, 2014	15.13	15.35	14.85	15.24	29,897	+0.01(+0.09%)
Oct 06, 2014	15.43	15.58	14.80	15.23	50,626	-0.17(-1.10%)
Oct 03, 2014	15.29	15.42	15.29	15.40	25,334	+0.12(+0.78%)
Oct 02, 2014	15.24	15.45	15.24	15.28	28,681	+0.11(+0.70%)
Oct 01, 2014	16.00	16.00	15.17	15.17	50,892	-0.80(-5.02%)
Sep 30, 2014	15.73	16.04	15.15	15.97	54,278	+0.17(+1.10%)
Sep 29, 2014	14.96	15.83	14.85	15.80	34,816	+0.81(+5.41%)
Sep 26, 2014	15.06	15.13	14.48	14.99	31,891	+0.18(+1.24%)
Sep 25, 2014	15.58	15.70	14.75	14.80	92,361	-0.38(-2.51%)
Sep 24, 2014	15.46	16.36	15.04	15.19	146,260	-0.17(-1.13%)
Sep 23, 2014	14.75	15.36	14.64	15.36	74,715	+0.59(+4.01%)
Sep 22, 2014	14.73	15.27	14.56	14.77	55,483	+0.26(+1.81%)
Sep 19, 2014	14.70	14.57	14.33	14.51	46,193	-0.06(-0.44%)
Sep 18, 2014	14.20	14.70	14.20	14.57	22,929	+0.51(+3.63%)
Sep 17, 2014	14.04	14.34	14.04	14.06	14,248	+0.00(+0.03%)
Sep 16, 2014	13.88	14.26	13.79	14.05	26,041	+0.22(+1.60%)
Sep 15, 2014	13.80	13.88	13.78	13.83	20,139	+0.07(+0.54%)
Sep 12, 2014	13.71	13.88	13.67	13.76	7,924	-0.03(-0.21%)
Sep 11, 2014	14.01	14.09	13.60	13.79	29,814	-0.23(-1.64%)
Sep 10, 2014	14.33	14.58	14.01	14.02	18,364	-0.39(-2.70%)
Sep 09, 2014	14.56	14.57	14.17	14.41	17,466	-0.13(-0.88%)
Sep 08, 2014	14.87	14.87	14.02	14.53	47,769	+0.07(+0.51%)
Sep 05, 2014	14.70	14.91	14.46	14.46	20,064	-0.45(-3.00%)
Sep 04, 2014	15.02	14.80	14.61	14.91	31,526	+0.11(+0.73%)
Sep 03, 2014	14.79	15.15	14.61	14.80	25,704	-0.11(-0.73%)
Sep 02, 2014	14.46	15.11	14.32	14.91	50,606	+0.45(+3.09%)
Aug 29, 2014	14.33	14.46	14.46	14.46	34,963	+0.32(+2.24%)
Aug 28, 2014	13.94	14.35	13.94	14.14	10,298	+0.21(+1.52%)
Aug 27, 2014	13.70	14.01	13.99	13.93	21,011	+0.07(+0.49%)
Aug 26, 2014	13.55	14.33	13.46	13.86	61,241	+0.13(+0.91%)
Aug 25, 2014	13.73	13.77	13.57	13.74	36,213	+0.24(+1.76%)
Aug 22, 2014	13.41	13.59	13.41	13.50	11,521	-0.03(-0.20%)
Aug 21, 2014	13.74	13.76	13.42	13.53	23,358	-0.04(-0.33%)
Aug 20, 2014	13.41	13.70	13.21	13.57	38,155	+0.21(+1.54%)
Aug 19, 2014	13.52	13.52	13.15	13.37	42,508	+0.60(+4.74%)
Aug 18, 2014	12.70	12.83	12.63	12.76	17,060	+0.11(+0.89%)
Aug 15, 2014	12.63	12.68	12.34	12.65	28,327	+0.22(+1.77%)
Aug 14, 2014	12.26	12.60	12.26	12.43	21,083	+0.17(+1.43%)
Aug 13, 2014	11.96	12.25	11.90	12.26	36,878	+0.42(+3.56%)
Aug 12, 2014	11.96	12.22	11.79	11.83	20,011	-0.19(-1.60%)
Aug 11, 2014	12.09	12.17	11.99	12.03	16,953	-0.04(-0.33%)
Aug 08, 2014	11.75	12.07	11.53	12.07	21,855	+0.42(+3.62%)
Aug 07, 2014	11.67	11.80	11.60	11.65	25,195	+0.08(+0.65%)
Aug 06, 2014	11.67	11.67	11.50	11.57	12,564	-0.01(-0.07%)
Aug 05, 2014	11.66	11.66	11.34	11.58	25,573	-0.05(-0.46%)
Aug 04, 2014	11.51	11.67	11.20	11.63	43,738	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.