Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.980 3.010 2.800 2.880 3,461,886 -0.09(-3.03%)
Feb 27, 2014 2.950 2.980 2.900 2.970 2,515,273 -0.01(-0.34%)
Feb 26, 2014 3.000 3.000 2.920 2.980 1,269,045 -0.01(-0.33%)
Feb 25, 2014 2.970 3.010 2.940 2.990 1,392,095 +0.00(+0.00%)
Feb 24, 2014 2.970 3.020 2.950 2.990 2,320,779 +0.02(+0.67%)
Feb 21, 2014 3.050 3.060 2.920 2.970 2,551,310 -0.04(-1.33%)
Feb 20, 2014 2.960 3.040 2.960 3.010 1,742,426 +0.02(+0.67%)
Feb 19, 2014 3.020 3.060 2.970 2.990 2,014,444 -0.02(-0.66%)
Feb 18, 2014 2.950 3.070 2.940 3.010 2,548,229 +0.06(+2.03%)
Feb 14, 2014 2.950 2.950 2.950 0 +0.07(+2.43%)
Feb 13, 2014 2.850 2.880 2.810 2.880 1,377,716 +0.02(+0.70%)
Feb 12, 2014 2.900 2.940 2.800 2.860 1,674,311 +0.00(+0.00%)
Feb 11, 2014 2.820 2.900 2.820 2.860 1,573,533 +0.05(+1.78%)
Feb 10, 2014 2.750 2.830 2.740 2.810 1,887,844 +0.08(+2.93%)
Feb 07, 2014 2.670 2.770 2.650 2.730 1,858,061 +0.07(+2.63%)
Feb 06, 2014 2.680 2.710 2.640 2.660 1,423,230 -0.01(-0.37%)
Feb 05, 2014 2.690 2.690 2.520 2.670 2,538,579 +0.02(+0.75%)
Feb 04, 2014 2.680 2.740 2.610 2.650 2,225,138 -0.02(-0.75%)
Feb 03, 2014 2.760 2.780 2.650 2.670 3,019,902 -0.12(-4.30%)
Jan 31, 2014 2.790 2.840 2.760 2.790 1,689,120 -0.04(-1.41%)
Jan 30, 2014 2.900 2.940 2.781 2.830 2,662,388 +0.04(+1.43%)
Jan 29, 2014 2.730 2.790 2.650 2.790 2,138,428 +0.05(+1.82%)
Jan 28, 2014 2.690 2.770 2.670 2.740 3,901,043 +0.05(+1.86%)
Jan 27, 2014 2.860 2.860 2.610 2.690 6,609,792 -0.13(-4.61%)
Jan 24, 2014 2.890 2.890 2.800 2.820 4,041,754 -0.06(-2.08%)
Jan 23, 2014 3.000 3.070 2.850 2.880 7,438,264 -0.13(-4.32%)
Jan 22, 2014 3.230 3.240 2.970 3.010 9,163,403 -0.21(-6.52%)
Jan 21, 2014 3.250 3.260 3.160 3.220 2,391,584 +0.04(+1.26%)
Jan 17, 2014 3.180 3.180 3.180 0 +0.06(+1.92%)
Jan 16, 2014 3.250 3.260 3.080 3.120 5,752,125 -0.21(-6.31%)
Jan 15, 2014 3.300 3.470 3.320 3.330 4,715,267 +0.03(+0.91%)
Jan 14, 2014 3.310 3.400 3.210 3.300 5,054,224 +0.04(+1.23%)
Jan 13, 2014 3.240 3.480 3.080 3.260 17,184,803 +0.27(+9.03%)
Jan 10, 2014 2.900 3.060 2.830 2.990 5,694,489 +0.08(+2.75%)
Jan 09, 2014 2.900 2.910 2.750 2.910 5,615,030 +0.06(+2.11%)
Jan 08, 2014 2.880 2.880 2.780 2.850 4,841,355 -0.02(-0.52%)
Jan 07, 2014 3.020 3.020 2.800 2.865 6,185,910 -0.11(-3.86%)
Jan 06, 2014 3.090 3.110 2.980 2.980 3,201,126 -0.10(-3.25%)
Jan 03, 2014 3.040 3.125 3.000 3.080 2,405,935 +0.04(+1.32%)
Jan 02, 2014 2.930 3.070 2.890 3.040 2,998,559 +0.05(+1.67%)
Dec 31, 2013 2.990 2.990 2.990 0 -0.06(-1.97%)
Dec 30, 2013 3.150 3.190 3.000 3.050 5,755,922 -0.18(-5.57%)
Dec 27, 2013 3.270 3.280 3.170 3.230 3,246,371 -0.05(-1.52%)
Dec 26, 2013 3.330 3.390 3.230 3.280 3,611,109 -0.07(-2.09%)
Dec 24, 2013 3.400 3.410 3.300 3.350 2,169,126 +0.02(+0.60%)
Dec 23, 2013 3.470 3.510 3.320 3.330 5,692,289 +0.01(+0.30%)
Dec 20, 2013 3.370 3.450 3.305 3.320 8,394,147 -0.06(-1.78%)
Dec 19, 2013 3.300 3.520 3.270 3.380 4,545,261 +0.10(+3.05%)
Dec 18, 2013 3.260 3.320 3.160 3.280 2,424,812 +0.00(+0.00%)
Dec 17, 2013 3.290 3.340 3.170 3.280 3,361,230 -0.03(-0.91%)
Dec 16, 2013 3.310 3.330 3.250 3.310 2,879,501 -0.00(-0.15%)
Dec 13, 2013 3.260 3.340 3.200 3.315 4,209,911 +0.10(+3.27%)
Dec 12, 2013 3.090 3.230 3.020 3.210 5,945,563 +0.14(+4.56%)
Dec 11, 2013 2.940 3.070 2.880 3.070 3,587,267 +0.11(+3.72%)
Dec 10, 2013 2.990 3.000 2.915 2.960 1,873,332 -0.04(-1.33%)
Dec 09, 2013 3.000 3.080 2.965 3.000 2,154,005 -0.01(-0.33%)
Dec 06, 2013 3.040 3.050 2.980 3.010 0 -0.01(-0.33%)
Dec 05, 2013 3.070 3.145 3.000 3.020 0 -0.03(-0.98%)
Dec 04, 2013 2.960 3.080 2.960 3.050 0 +0.08(+2.69%)
Dec 03, 2013 2.900 3.120 2.920 2.970 0 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.