Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.22	34.88	34.88	34.88	201,100	-0.18(-0.51%)
Dec 30, 2014	35.05	35.51	34.92	35.06	151,513	+0.00(+0.00%)
Dec 29, 2014	35.42	35.61	34.99	35.06	256,857	-0.35(-0.99%)
Dec 26, 2014	34.86	35.60	34.82	35.41	294,409	+0.81(+2.34%)
Dec 24, 2014	34.21	34.60	34.60	34.60	253,600	-0.31(-0.89%)
Dec 23, 2014	35.74	35.89	34.56	34.91	480,204	-0.98(-2.73%)
Dec 22, 2014	35.04	36.12	34.65	35.89	340,194	+0.67(+1.90%)
Dec 19, 2014	33.87	35.43	33.80	35.22	855,343	+1.28(+3.77%)
Dec 18, 2014	34.26	34.26	33.73	33.94	631,666	+0.16(+0.47%)
Dec 17, 2014	35.24	35.24	33.61	33.78	825,650	-1.36(-3.87%)
Dec 16, 2014	35.61	36.09	35.10	35.14	448,698	-0.49(-1.38%)
Dec 15, 2014	36.18	37.12	35.38	35.63	533,186	-0.44(-1.22%)
Dec 12, 2014	36.35	37.67	36.02	36.07	534,491	-0.43(-1.18%)
Dec 11, 2014	36.56	37.39	36.46	36.50	343,905	+0.20(+0.55%)
Dec 10, 2014	36.60	37.66	36.05	36.30	463,121	-1.14(-3.04%)
Dec 09, 2014	36.23	37.48	36.03	37.44	336,861	+0.93(+2.55%)
Dec 08, 2014	37.49	38.29	36.28	36.51	394,670	-1.21(-3.21%)
Dec 05, 2014	37.51	38.40	37.31	37.72	586,914	+0.21(+0.56%)
Dec 04, 2014	37.21	37.61	36.80	37.51	363,255	+0.11(+0.29%)
Dec 03, 2014	37.10	37.70	36.66	37.40	330,247	+0.41(+1.11%)
Dec 02, 2014	36.75	37.07	36.19	36.99	322,137	+0.28(+0.76%)
Dec 01, 2014	37.26	37.55	36.63	36.71	244,049	-0.70(-1.87%)
Nov 28, 2014	37.56	37.73	37.10	37.41	169,496	-0.21(-0.56%)
Nov 26, 2014	36.65	37.62	37.62	37.62	227,500	+0.96(+2.62%)
Nov 25, 2014	36.53	36.81	36.32	36.66	194,657	+0.19(+0.52%)
Nov 24, 2014	35.88	36.48	35.58	36.47	221,367	+0.67(+1.87%)
Nov 21, 2014	36.68	36.68	35.71	35.80	248,103	-0.32(-0.89%)
Nov 20, 2014	35.27	36.14	34.88	36.12	188,993	+0.68(+1.92%)
Nov 19, 2014	36.17	36.17	35.31	35.44	173,630	-0.67(-1.86%)
Nov 18, 2014	35.79	36.57	35.79	36.11	229,141	+0.60(+1.69%)
Nov 17, 2014	35.61	35.83	35.02	35.51	243,014	-0.28(-0.78%)
Nov 14, 2014	35.02	36.00	35.00	35.79	294,752	+0.74(+2.11%)
Nov 13, 2014	35.68	35.99	34.91	35.05	213,172	-0.49(-1.38%)
Nov 12, 2014	35.34	35.62	34.85	35.54	158,359	+0.07(+0.20%)
Nov 11, 2014	35.56	35.74	35.29	35.47	245,953	-0.11(-0.31%)
Nov 10, 2014	35.40	35.86	35.29	35.58	273,091	+0.20(+0.57%)
Nov 07, 2014	35.48	35.87	34.90	35.38	426,500	-0.20(-0.56%)
Nov 06, 2014	35.73	35.92	35.23	35.58	233,121	-0.22(-0.61%)
Nov 05, 2014	35.89	36.05	35.32	35.80	223,352	+0.15(+0.42%)
Nov 04, 2014	35.80	36.13	35.30	35.65	262,041	-0.20(-0.56%)
Nov 03, 2014	36.01	36.22	35.62	35.85	424,528	-0.14(-0.39%)
Oct 31, 2014	36.50	37.29	34.62	35.99	1,156,702	+0.99(+2.83%)
Oct 30, 2014	32.02	35.19	30.98	35.00	1,684,361	+4.15(+13.45%)
Oct 29, 2014	32.23	32.78	30.80	30.85	1,201,746	-1.42(-4.40%)
Oct 28, 2014	31.94	32.42	31.37	32.27	720,518	+0.23(+0.72%)
Oct 27, 2014	32.27	32.50	32.50	32.04	305,544	-0.46(-1.42%)
Oct 24, 2014	32.49	33.02	32.22	32.50	288,333	+0.00(+0.00%)
Oct 23, 2014	32.03	32.68	31.77	32.50	292,274	+0.90(+2.85%)
Oct 22, 2014	33.04	33.14	31.58	31.60	601,639	-1.69(-5.08%)
Oct 21, 2014	33.19	33.48	32.66	33.29	367,989	+0.43(+1.31%)
Oct 20, 2014	31.94	32.86	31.83	32.86	753,149	+0.63(+1.95%)
Oct 17, 2014	32.98	33.53	32.19	32.23	502,391	-0.25(-0.77%)
Oct 16, 2014	32.40	33.77	32.38	32.48	750,286	-0.61(-1.84%)
Oct 15, 2014	30.88	33.30	30.88	33.09	608,447	+1.65(+5.25%)
Oct 14, 2014	31.04	31.66	30.65	31.44	581,931	+0.83(+2.71%)
Oct 13, 2014	31.96	32.07	30.54	30.61	966,796	-1.16(-3.65%)
Oct 10, 2014	33.66	33.92	31.62	31.77	1,113,935	-2.13(-6.28%)
Oct 09, 2014	35.91	35.99	33.78	33.90	726,296	-1.94(-5.41%)
Oct 08, 2014	34.46	35.89	34.01	35.84	398,235	+1.24(+3.58%)
Oct 07, 2014	34.70	35.44	34.59	34.60	496,111	-0.31(-0.89%)
Oct 06, 2014	35.61	35.94	34.68	34.91	251,461	-0.64(-1.80%)
Oct 03, 2014	35.95	36.77	35.54	35.55	451,498	-0.06(-0.17%)
Oct 02, 2014	34.10	35.68	34.10	35.61	486,570	+0.72(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.