Superior Uniform Group (NQ: SGC )

16.73 +0.04 (+0.24%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.407 9.463 9.407 9.463 1,975 +0.01(+0.08%)
Nov 26, 2014 9.467 9.455 9.455 9.455 45,044 +0.02(+0.21%)
Nov 25, 2014 9.405 9.467 9.346 9.436 47,043 +0.09(+0.92%)
Nov 24, 2014 9.366 9.459 9.338 9.350 11,468 +0.05(+0.55%)
Nov 21, 2014 9.444 9.444 9.289 9.299 8,824 -0.07(-0.79%)
Nov 20, 2014 9.373 9.373 9.373 9.373 1,077 -0.00(-0.04%)
Nov 19, 2014 9.467 9.467 9.221 9.377 11,803 -0.05(-0.58%)
Nov 18, 2014 9.350 9.432 9.260 9.432 67,659 +0.15(+1.60%)
Nov 17, 2014 9.280 9.416 9.280 9.284 11,821 -0.04(-0.38%)
Nov 14, 2014 9.206 9.369 9.206 9.319 6,273 +0.00(+0.00%)
Nov 13, 2014 9.389 9.389 9.241 9.319 20,384 +0.00(+0.00%)
Nov 12, 2014 9.241 9.396 9.226 9.319 28,214 +0.04(+0.42%)
Nov 11, 2014 9.280 9.414 9.245 9.280 17,613 +0.03(+0.38%)
Nov 10, 2014 9.233 9.307 9.233 9.245 9,861 -0.04(-0.46%)
Nov 07, 2014 9.396 9.396 9.206 9.288 28,484 +0.05(+0.50%)
Nov 06, 2014 9.416 9.416 9.148 9.241 24,575 -0.18(-1.90%)
Nov 05, 2014 9.505 9.528 9.280 9.420 62,692 +0.07(+0.71%)
Nov 04, 2014 9.360 9.660 9.354 9.354 16,882 -0.12(-1.27%)
Nov 03, 2014 9.319 9.622 9.319 9.474 30,926 +0.16(+1.67%)
Oct 31, 2014 9.047 9.404 9.047 9.319 49,536 +0.19(+2.04%)
Oct 30, 2014 9.396 10.27 9.086 9.132 74,446 -0.24(-2.53%)
Oct 29, 2014 9.513 9.521 9.311 9.369 21,172 -0.05(-0.58%)
Oct 28, 2014 9.521 9.757 9.128 9.424 23,323 -0.13(-1.34%)
Oct 27, 2014 9.319 9.396 9.299 9.552 27,804 +0.16(+1.65%)
Oct 24, 2014 9.284 9.543 9.260 9.396 27,866 +0.36(+3.95%)
Oct 23, 2014 8.542 9.896 8.542 9.039 124,601 +0.66(+7.93%)
Oct 22, 2014 8.519 8.538 8.312 8.375 16,879 -0.09(-1.05%)
Oct 21, 2014 8.192 8.503 8.192 8.464 23,506 +0.26(+3.22%)
Oct 20, 2014 8.496 8.496 8.080 8.200 18,818 -0.26(-3.07%)
Oct 17, 2014 8.546 8.573 8.138 8.461 17,773 -0.08(-0.95%)
Oct 16, 2014 7.878 8.542 7.789 8.542 17,894 +0.57(+7.11%)
Oct 15, 2014 8.115 8.150 7.688 7.975 11,115 -0.19(-2.33%)
Oct 14, 2014 7.979 7.979 7.979 8.165 13,273 +0.00(+0.05%)
Oct 13, 2014 8.464 8.464 7.377 8.162 22,329 -0.29(-3.40%)
Oct 10, 2014 8.422 8.499 8.422 8.449 29,906 +0.03(+0.32%)
Oct 09, 2014 8.496 8.499 8.422 8.422 8,939 -0.06(-0.73%)
Oct 08, 2014 8.441 8.503 8.418 8.484 16,931 +0.05(+0.64%)
Oct 07, 2014 8.476 8.538 8.430 8.430 10,726 +0.00(+0.05%)
Oct 06, 2014 8.464 8.503 8.422 8.426 13,191 -0.08(-0.91%)
Oct 03, 2014 8.441 8.519 8.410 8.503 15,102 +0.04(+0.50%)
Oct 02, 2014 8.395 8.534 8.395 8.461 29,015 -0.04(-0.46%)
Oct 01, 2014 8.383 8.542 8.371 8.499 46,507 +0.09(+1.11%)
Sep 30, 2014 8.383 8.406 8.309 8.406 15,630 +0.02(+0.28%)
Sep 29, 2014 8.395 8.395 8.328 8.383 27,042 +0.06(+0.75%)
Sep 26, 2014 8.301 8.416 8.300 8.321 4,133 +0.02(+0.28%)
Sep 25, 2014 8.298 8.387 8.290 8.298 14,541 +0.02(+0.23%)
Sep 24, 2014 8.352 8.441 8.278 8.278 31,000 -0.03(-0.42%)
Sep 23, 2014 8.336 8.352 8.255 8.313 13,961 -0.05(-0.56%)
Sep 22, 2014 8.387 8.431 8.259 8.360 39,152 -0.03(-0.32%)
Sep 19, 2014 8.426 8.437 8.211 8.387 32,778 +0.20(+2.47%)
Sep 18, 2014 8.228 8.395 8.158 8.185 18,391 +0.03(+0.33%)
Sep 17, 2014 8.441 8.441 8.154 8.158 17,945 -0.02(-0.28%)
Sep 16, 2014 8.336 8.336 8.099 8.181 18,924 -0.09(-1.08%)
Sep 15, 2014 8.476 8.476 8.096 8.270 27,575 -0.02(-0.23%)
Sep 12, 2014 8.208 8.441 8.208 8.290 40,473 +0.19(+2.30%)
Sep 11, 2014 8.321 8.332 8.103 8.103 23,081 -0.28(-3.38%)
Sep 10, 2014 8.200 8.435 7.921 8.387 31,018 +0.31(+3.85%)
Sep 09, 2014 8.340 8.678 8.076 8.076 45,217 -0.26(-3.12%)
Sep 08, 2014 8.348 8.433 8.325 8.336 19,238 -0.16(-1.83%)
Sep 05, 2014 8.492 8.492 8.367 8.492 27,534 -0.04(-0.46%)
Sep 04, 2014 8.441 8.678 8.441 8.530 36,473 +0.17(+2.09%)
Sep 03, 2014 8.620 8.620 8.356 8.356 16,295 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.