British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.563 1.563 1.562 1.562 0 -0.00(-0.14%)
Nov 28, 2014 1.572 1.573 1.561 1.564 0 -0.01(-0.51%)
Nov 27, 2014 1.572 1.573 1.572 1.572 0 -0.01(-0.41%)
Nov 26, 2014 1.579 1.579 1.578 1.579 0 +0.01(+0.52%)
Nov 25, 2014 1.571 1.571 1.571 1.571 0 +0.00(+0.02%)
Nov 24, 2014 1.571 1.571 1.570 1.570 0 +0.01(+0.35%)
Nov 23, 2014 1.565 1.565 1.564 1.565 0 -0.00(-0.04%)
Nov 21, 2014 1.569 1.571 1.563 1.565 0 -0.00(-0.18%)
Nov 20, 2014 1.569 1.569 1.568 1.568 0 +0.00(+0.06%)
Nov 19, 2014 1.568 1.568 1.567 1.567 0 +0.00(+0.29%)
Nov 18, 2014 1.562 1.563 1.562 1.563 0 -0.00(-0.04%)
Nov 17, 2014 1.564 1.564 1.563 1.564 0 -0.00(-0.21%)
Nov 16, 2014 1.567 1.567 1.567 1.567 0 -0.00(-0.00%)
Nov 14, 2014 1.571 1.571 1.559 1.567 0 -0.00(-0.22%)
Nov 13, 2014 1.571 1.571 1.570 1.570 0 -0.01(-0.41%)
Nov 12, 2014 1.577 1.577 1.577 1.577 0 -0.02(-0.95%)
Nov 11, 2014 1.592 1.592 1.592 1.592 0 +0.01(+0.46%)
Nov 10, 2014 1.585 1.585 1.585 1.585 0 -0.00(-0.26%)
Nov 09, 2014 1.589 1.589 1.589 1.589 0 +0.00(+0.14%)
Nov 07, 2014 1.584 1.589 1.579 1.587 0 +0.00(+0.18%)
Nov 06, 2014 1.584 1.584 1.584 1.584 0 -0.01(-0.76%)
Nov 05, 2014 1.596 1.597 1.596 1.596 0 -0.00(-0.29%)
Nov 04, 2014 1.601 1.601 1.601 1.601 0 +0.00(+0.19%)
Nov 03, 2014 1.598 1.598 1.597 1.598 0 +0.00(+0.01%)
Nov 02, 2014 1.598 1.598 1.597 1.597 0 -0.00(-0.14%)
Oct 31, 2014 1.600 1.601 1.594 1.599 0 +0.00(+0.02%)
Oct 30, 2014 1.600 1.600 1.599 1.599 0 -0.00(-0.11%)
Oct 29, 2014 1.601 1.602 1.601 1.601 0 -0.01(-0.78%)
Oct 28, 2014 1.614 1.614 1.613 1.614 0 +0.00(+0.09%)
Oct 27, 2014 1.612 1.612 1.612 1.612 0 +0.00(+0.17%)
Oct 26, 2014 1.609 1.610 1.609 1.609 0 +0.00(+0.02%)
Oct 24, 2014 1.603 1.610 1.602 1.609 0 +0.01(+0.35%)
Oct 23, 2014 1.603 1.604 1.603 1.603 0 -0.00(-0.07%)
Oct 22, 2014 1.604 1.605 1.604 1.605 0 -0.01(-0.40%)
Oct 21, 2014 1.612 1.612 1.611 1.611 0 -0.00(-0.31%)
Oct 20, 2014 1.616 1.617 1.615 1.616 0 +0.01(+0.45%)
Oct 19, 2014 1.609 1.609 1.608 1.609 0 -0.00(-0.04%)
Oct 17, 2014 1.608 1.613 1.603 1.609 0 -0.00(-0.09%)
Oct 16, 2014 1.608 1.611 1.607 1.611 0 +0.01(+0.75%)
Oct 15, 2014 1.602 1.602 1.599 1.599 0 +0.01(+0.63%)
Oct 14, 2014 1.590 1.590 1.589 1.589 0 -0.02(-1.16%)
Oct 13, 2014 1.608 1.608 1.607 1.607 0 -0.00(-0.07%)
Oct 12, 2014 1.608 1.609 1.607 1.608 0 +0.00(+0.06%)
Oct 10, 2014 1.612 1.614 1.601 1.607 0 -0.00(-0.28%)
Oct 09, 2014 1.612 1.612 1.611 1.612 0 -0.00(-0.27%)
Oct 08, 2014 1.616 1.617 1.616 1.616 0 +0.01(+0.37%)
Oct 07, 2014 1.610 1.611 1.609 1.611 0 +0.00(+0.17%)
Oct 06, 2014 1.608 1.609 1.607 1.608 0 +0.01(+0.75%)
Oct 05, 2014 1.596 1.597 1.595 1.596 0 -0.00(-0.12%)
Oct 03, 2014 1.615 1.616 1.595 1.598 0 -0.02(-1.06%)
Oct 02, 2014 1.615 1.615 1.615 1.615 0 -0.00(-0.28%)
Oct 01, 2014 1.618 1.619 1.618 1.619 0 -0.00(-0.13%)
Sep 30, 2014 1.622 1.622 1.621 1.622 0 -0.00(-0.18%)
Sep 29, 2014 1.624 1.625 1.624 1.625 0 +0.00(+0.05%)
Sep 28, 2014 1.625 1.625 1.623 1.624 0 -0.00(-0.08%)
Sep 26, 2014 1.632 1.633 1.624 1.625 0 -0.01(-0.48%)
Sep 25, 2014 1.632 1.633 1.632 1.633 0 +0.00(+0.02%)
Sep 24, 2014 1.634 1.634 1.632 1.633 0 -0.01(-0.38%)
Sep 23, 2014 1.639 1.639 1.639 1.639 0 +0.00(+0.13%)
Sep 22, 2014 1.636 1.637 1.636 1.637 0 +0.00(+0.29%)
Sep 21, 2014 1.629 1.633 1.629 1.632 0 +0.00(+0.20%)
Sep 19, 2014 1.643 1.652 1.628 1.629 0 -0.02(-0.97%)
Sep 18, 2014 1.643 1.645 1.642 1.645 0 +0.02(+1.13%)
Sep 17, 2014 1.626 1.627 1.625 1.626 0 -0.00(-0.00%)
Sep 16, 2014 1.627 1.627 1.625 1.626 0 +0.00(+0.22%)
Sep 15, 2014 1.622 1.623 1.622 1.623 0 -0.00(-0.16%)
Sep 14, 2014 1.627 1.627 1.625 1.625 0 -0.00(-0.09%)
Sep 12, 2014 1.628 1.621 1.627 0 +0.00(+0.09%)
Sep 11, 2014 1.626 1.626 1.625 1.625 0 +0.01(+0.31%)
Sep 10, 2014 1.620 1.621 1.620 1.620 0 +0.01(+0.53%)
Sep 09, 2014 1.611 1.612 1.610 1.612 0 +0.00(+0.12%)
Sep 08, 2014 1.610 1.610 1.609 1.610 0 -0.01(-0.72%)
Sep 07, 2014 1.619 1.622 1.619 1.621 0 -0.01(-0.69%)
Sep 05, 2014 1.632 1.634 1.628 1.633 0 +0.00(+0.03%)
Sep 04, 2014 1.632 1.632 1.632 1.632 0 -0.01(-0.86%)
Sep 03, 2014 1.646 1.646 1.646 1.646 0 -0.00(-0.06%)
Sep 02, 2014 1.647 1.647 1.647 1.647 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.