US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 11:39 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.106 1.107 1.100 1.105 0 -0.00(-0.13%)
Mar 30, 2014 1.106 1.107 1.106 1.106 0 +0.00(+0.01%)
Mar 28, 2014 1.103 1.108 1.100 1.106 0 +0.00(+0.27%)
Mar 27, 2014 1.110 1.110 1.101 1.103 0 -0.01(-0.64%)
Mar 26, 2014 1.117 1.118 1.108 1.110 0 -0.01(-0.59%)
Mar 25, 2014 1.120 1.121 1.115 1.117 0 -0.00(-0.21%)
Mar 24, 2014 1.122 1.125 1.118 1.119 0 -0.00(-0.18%)
Mar 23, 2014 1.121 1.121 1.121 1.121 0 -0.00(-0.09%)
Mar 21, 2014 1.124 1.126 1.117 1.122 0 -0.00(-0.20%)
Mar 20, 2014 1.124 1.128 1.123 1.124 0 +0.00(+0.04%)
Mar 19, 2014 1.113 1.127 1.106 1.124 0 +0.01(+0.93%)
Mar 18, 2014 1.106 1.115 1.103 1.113 0 +0.01(+0.75%)
Mar 17, 2014 1.110 1.110 1.104 1.105 0 -0.01(-0.45%)
Mar 16, 2014 1.110 1.110 1.110 1.110 0 -0.00(-0.03%)
Mar 14, 2014 1.108 1.111 1.107 1.111 0 +0.00(+0.27%)
Mar 13, 2014 1.112 1.112 1.104 1.108 0 -0.00(-0.37%)
Mar 12, 2014 1.111 1.115 1.109 1.112 0 +0.00(+0.09%)
Mar 11, 2014 1.111 1.113 1.107 1.111 0 -0.00(-0.00%)
Mar 10, 2014 1.109 1.113 1.109 1.111 0 +0.00(+0.13%)
Mar 09, 2014 1.108 1.109 1.108 1.109 0 +0.00(+0.03%)
Mar 07, 2014 1.099 1.110 1.098 1.109 0 +0.01(+0.95%)
Mar 06, 2014 1.103 1.106 1.095 1.098 0 -0.00(-0.40%)
Mar 05, 2014 1.110 1.110 1.103 1.103 0 -0.01(-0.55%)
Mar 04, 2014 1.108 1.112 1.106 1.109 0 +0.00(+0.14%)
Mar 03, 2014 1.108 1.111 1.104 1.108 0 -0.00(-0.03%)
Mar 02, 2014 1.107 1.108 1.107 1.108 0 +0.00(+0.13%)
Feb 28, 2014 1.113 1.115 1.104 1.106 0 -0.01(-0.50%)
Feb 27, 2014 1.113 1.116 1.111 1.112 0 -0.00(-0.06%)
Feb 26, 2014 1.109 1.114 1.107 1.113 0 +0.00(+0.39%)
Feb 25, 2014 1.107 1.110 1.105 1.108 0 +0.00(+0.23%)
Feb 24, 2014 1.110 1.114 1.105 1.106 0 -0.00(-0.42%)
Feb 23, 2014 1.111 1.111 1.110 1.111 0 -0.00(-0.02%)
Feb 21, 2014 1.110 1.120 1.110 1.111 0 +0.00(+0.09%)
Feb 20, 2014 1.107 1.111 1.104 1.110 0 +0.00(+0.16%)
Feb 19, 2014 1.096 1.109 1.091 1.108 0 +0.01(+1.22%)
Feb 18, 2014 1.096 1.098 1.094 1.095 0 -0.00(-0.16%)
Feb 17, 2014 1.097 1.098 1.095 1.096 0 -0.00(-0.19%)
Feb 16, 2014 1.099 1.100 1.098 1.099 0 +0.00(+0.07%)
Feb 14, 2014 1.098 1.099 1.094 1.098 0 +0.00(+0.02%)
Feb 13, 2014 1.100 1.103 1.095 1.098 0 -0.00(-0.25%)
Feb 12, 2014 1.101 1.105 1.097 1.100 0 -0.00(-0.05%)
Feb 11, 2014 1.106 1.109 1.100 1.101 0 -0.00(-0.42%)
Feb 10, 2014 1.104 1.106 1.102 1.105 0 +0.00(+0.14%)
Feb 09, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.07%)
Feb 07, 2014 1.107 1.108 1.097 1.103 0 -0.00(-0.37%)
Feb 06, 2014 1.108 1.112 1.105 1.107 0 -0.00(-0.10%)
Feb 05, 2014 1.108 1.112 1.104 1.108 0 +0.00(+0.01%)
Feb 04, 2014 1.111 1.113 1.105 1.108 0 -0.00(-0.31%)
Feb 03, 2014 1.112 1.113 1.104 1.112 0 +0.00(+0.04%)
Feb 02, 2014 1.113 1.113 1.111 1.111 0 -0.00(-0.13%)
Jan 31, 2014 1.116 1.123 1.109 1.113 0 -0.00(-0.30%)
Jan 30, 2014 1.117 1.120 1.114 1.116 0 -0.00(-0.11%)
Jan 29, 2014 1.115 1.119 1.110 1.117 0 +0.00(+0.16%)
Jan 28, 2014 1.111 1.118 1.108 1.115 0 +0.00(+0.34%)
Jan 27, 2014 1.107 1.112 1.103 1.111 0 +0.00(+0.43%)
Jan 26, 2014 1.108 1.108 1.106 1.107 0 -0.00(-0.17%)
Jan 24, 2014 1.110 1.114 1.105 1.109 0 -0.00(-0.14%)
Jan 23, 2014 1.109 1.118 1.107 1.110 0 +0.00(+0.13%)
Jan 22, 2014 1.097 1.109 1.095 1.109 0 +0.01(+1.10%)
Jan 21, 2014 1.095 1.102 1.095 1.097 0 +0.00(+0.17%)
Jan 20, 2014 1.096 1.097 1.093 1.095 0 -0.00(-0.11%)
Jan 17, 2014 1.093 1.098 1.092 1.096 0 +0.00(+0.27%)
Jan 16, 2014 1.094 1.096 1.090 1.093 0 -0.00(-0.04%)
Jan 15, 2014 1.095 1.099 1.092 1.093 0 -0.00(-0.11%)
Jan 14, 2014 1.087 1.096 1.087 1.094 0 +0.01(+0.75%)
Jan 13, 2014 1.091 1.093 1.084 1.086 0 -0.00(-0.41%)
Jan 12, 2014 1.089 1.091 1.089 1.091 0 +0.00(+0.17%)
Jan 10, 2014 1.084 1.095 1.084 1.089 0 +0.00(+0.44%)
Jan 09, 2014 1.083 1.087 1.082 1.084 0 +0.00(+0.21%)
Jan 08, 2014 1.077 1.083 1.077 1.082 0 +0.01(+0.49%)
Jan 07, 2014 1.066 1.078 1.066 1.077 0 +0.01(+1.04%)
Jan 06, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.18%)
Jan 05, 2014 1.064 1.064 1.063 1.064 0 +0.00(+0.01%)
Jan 03, 2014 1.067 1.067 1.060 1.063 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.