Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.73	20.78	20.69	20.74	16,809	-0.16(-0.79%)
Sep 29, 2014	20.96	21.07	20.86	20.91	38,141	-0.89(-4.09%)
Sep 26, 2014	21.79	21.84	21.74	21.80	10,785	+0.17(+0.79%)
Sep 25, 2014	21.80	21.87	21.45	21.63	34,659	-0.27(-1.21%)
Sep 24, 2014	21.76	21.89	21.71	21.89	15,125	+0.33(+1.55%)
Sep 23, 2014	21.67	21.70	21.56	21.56	10,372	-0.17(-0.79%)
Sep 22, 2014	21.98	22.06	21.73	21.73	25,036	-0.08(-0.38%)
Sep 19, 2014	22.10	22.10	21.81	21.81	26,547	+0.36(+1.68%)
Sep 18, 2014	21.44	21.48	21.40	21.45	12,668	+0.05(+0.24%)
Sep 17, 2014	21.37	21.40	21.28	21.40	14,847	+0.16(+0.74%)
Sep 16, 2014	21.12	21.38	21.10	21.24	16,652	+0.18(+0.87%)
Sep 15, 2014	21.45	21.46	21.06	21.06	56,265	-0.87(-3.97%)
Sep 12, 2014	22.05	22.10	21.93	21.93	28,549	+0.09(+0.40%)
Sep 11, 2014	21.79	21.86	21.78	21.84	16,950	-0.11(-0.49%)
Sep 10, 2014	21.99	21.99	21.92	21.95	21,246	+0.16(+0.75%)
Sep 09, 2014	21.97	21.97	21.74	21.79	20,969	-0.20(-0.89%)
Sep 08, 2014	22.13	22.16	21.87	21.98	31,792	+0.18(+0.81%)
Sep 05, 2014	21.81	21.89	21.76	21.81	20,107	-0.03(-0.14%)
Sep 04, 2014	21.91	21.91	21.79	21.84	16,161	+0.04(+0.17%)
Sep 03, 2014	21.76	21.95	21.75	21.80	19,057	+0.08(+0.38%)
Sep 02, 2014	21.71	21.76	21.64	21.72	16,142	+0.60(+2.84%)
Aug 29, 2014	21.17	21.12	21.12	21.12	17,572	-0.87(-3.94%)
Aug 28, 2014	20.78	22.08	20.73	21.98	78,310	+0.88(+4.16%)
Aug 27, 2014	21.13	21.16	21.09	21.10	12,370	-0.02(-0.09%)
Aug 26, 2014	21.17	21.18	21.07	21.12	12,068	-0.52(-2.42%)
Aug 25, 2014	21.67	21.69	21.65	21.65	27,296	+0.37(+1.72%)
Aug 22, 2014	21.32	21.35	21.28	21.28	19,913	+0.06(+0.30%)
Aug 21, 2014	21.42	21.42	21.11	21.22	17,570	-0.33(-1.55%)
Aug 20, 2014	21.51	21.56	21.50	21.55	19,875	-0.15(-0.70%)
Aug 19, 2014	21.86	21.89	21.69	21.70	58,470	+1.09(+5.30%)
Aug 18, 2014	20.50	20.61	20.50	20.61	16,576	+0.20(+0.96%)
Aug 15, 2014	20.38	20.44	20.31	20.42	26,925	-0.10(-0.49%)
Aug 14, 2014	20.29	20.52	20.24	20.52	41,464	-0.48(-2.29%)
Aug 13, 2014	20.86	21.00	20.86	21.00	21,929	+0.49(+2.40%)
Aug 12, 2014	20.54	20.54	20.49	20.50	13,717	+0.25(+1.25%)
Aug 11, 2014	20.19	20.36	20.16	20.25	16,839	+0.21(+1.07%)
Aug 08, 2014	19.92	20.00	19.84	20.04	19,150	+0.05(+0.25%)
Aug 07, 2014	19.95	20.11	19.90	19.99	27,561	-0.27(-1.34%)
Aug 06, 2014	20.24	20.33	20.23	20.26	11,428	-0.14(-0.68%)
Aug 05, 2014	20.14	20.40	20.12	20.40	105,443	+0.40(+2.02%)
Aug 04, 2014	20.07	20.07	19.96	19.99	10,730	+0.73(+3.80%)
Aug 01, 2014	19.16	19.32	19.15	19.26	16,123	-0.20(-1.04%)
Jul 31, 2014	19.62	19.62	19.44	19.46	13,489	-0.40(-2.03%)
Jul 30, 2014	19.90	19.91	19.83	19.87	14,665	-0.04(-0.19%)
Jul 29, 2014	19.86	19.93	19.82	19.90	22,101	-0.45(-2.20%)
Jul 28, 2014	20.20	20.40	20.15	20.35	32,276	+0.39(+1.96%)
Jul 25, 2014	19.88	19.96	19.87	19.96	9,185	-0.14(-0.69%)
Jul 24, 2014	19.89	20.10	19.88	20.10	39,259	+0.99(+5.16%)
Jul 23, 2014	19.10	19.15	19.06	19.11	9,742	-0.06(-0.33%)
Jul 22, 2014	19.20	19.22	19.11	19.18	30,085	+0.34(+1.81%)
Jul 21, 2014	18.76	18.86	18.71	18.84	7,684	-0.08(-0.40%)
Jul 18, 2014	18.91	18.94	18.86	18.91	15,563	+0.03(+0.17%)
Jul 17, 2014	18.87	18.93	18.83	18.88	14,290	-0.07(-0.37%)
Jul 16, 2014	18.99	18.99	18.80	18.95	26,091	+0.29(+1.56%)
Jul 15, 2014	18.72	18.76	18.58	18.66	23,300	-0.11(-0.57%)
Jul 14, 2014	18.75	18.85	18.73	18.77	30,941	+0.89(+4.98%)
Jul 11, 2014	17.84	17.93	17.83	17.88	13,478	-0.36(-1.97%)
Jul 10, 2014	18.23	18.31	18.17	18.24	35,116	+0.20(+1.12%)
Jul 09, 2014	18.07	18.07	17.96	18.03	13,241	-0.09(-0.49%)
Jul 08, 2014	18.29	18.30	18.12	18.12	19,934	+0.20(+1.13%)
Jul 07, 2014	17.88	17.96	17.84	17.92	13,831	-0.27(-1.49%)
Jul 03, 2014	18.17	18.19	18.19	18.19	14,248	+0.28(+1.55%)
Jul 02, 2014	17.86	17.95	17.84	17.91	18,058	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.