Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	121.30	121.44	119.61	120.30	3,588,028	-1.41(-1.16%)
May 28, 2015	121.76	123.15	120.78	121.70	3,800,203	-0.98(-0.80%)
May 27, 2015	121.17	122.86	120.73	122.68	3,490,830	+1.83(+1.52%)
May 26, 2015	121.55	121.83	120.71	120.85	2,933,744	-0.36(-0.30%)
May 22, 2015	121.40	121.22	121.22	121.22	1,409,940	-0.22(-0.18%)
May 21, 2015	120.95	121.98	120.51	121.44	1,824,834	+0.38(+0.31%)
May 20, 2015	122.38	122.38	120.86	121.06	1,944,855	-1.05(-0.86%)
May 19, 2015	122.17	122.75	121.75	122.11	1,579,686	-0.27(-0.22%)
May 18, 2015	122.11	122.57	121.53	122.38	1,720,997	+0.19(+0.16%)
May 15, 2015	120.83	122.30	120.42	122.19	2,793,809	+1.88(+1.56%)
May 14, 2015	121.60	121.60	119.40	120.31	3,583,976	-0.54(-0.45%)
May 13, 2015	121.39	122.57	120.41	120.84	2,531,752	-0.70(-0.58%)
May 12, 2015	121.49	122.33	121.00	121.55	2,280,423	-0.17(-0.14%)
May 11, 2015	122.78	123.45	121.66	121.71	2,260,075	-1.36(-1.10%)
May 08, 2015	123.17	124.49	123.00	123.07	2,049,038	+1.11(+0.91%)
May 07, 2015	121.92	122.84	121.49	121.96	3,040,525	-0.18(-0.15%)
May 06, 2015	122.62	123.04	121.49	122.14	2,059,294	+0.23(+0.19%)
May 05, 2015	122.43	122.95	121.73	121.91	2,097,520	-1.05(-0.86%)
May 04, 2015	122.66	123.35	122.00	122.96	1,527,227	+0.30(+0.25%)
May 01, 2015	121.03	122.95	120.83	122.66	1,784,437	+1.97(+1.64%)
Apr 30, 2015	121.36	122.25	120.25	120.69	2,990,762	-1.19(-0.98%)
Apr 29, 2015	123.07	123.38	121.38	121.87	2,037,455	-1.48(-1.20%)
Apr 28, 2015	123.59	123.84	122.88	123.35	1,545,313	-0.29(-0.24%)
Apr 27, 2015	124.77	124.94	123.56	123.64	2,040,759	-0.98(-0.78%)
Apr 24, 2015	123.96	124.86	123.57	124.62	1,689,054	+0.69(+0.56%)
Apr 23, 2015	123.34	124.48	123.06	123.93	1,607,616	+0.27(+0.22%)
Apr 22, 2015	124.46	124.46	123.07	123.66	1,692,808	-0.30(-0.24%)
Apr 21, 2015	123.66	124.59	123.34	123.97	1,921,578	+0.87(+0.70%)
Apr 20, 2015	123.38	123.89	122.63	123.10	3,425,524	+1.46(+1.20%)
Apr 17, 2015	123.33	123.33	120.40	121.63	5,193,223	-2.14(-1.73%)
Apr 16, 2015	125.16	125.27	123.60	123.77	3,184,392	-1.65(-1.31%)
Apr 15, 2015	125.85	126.77	125.40	125.42	1,670,594	-0.38(-0.30%)
Apr 14, 2015	125.36	126.29	124.28	125.80	1,831,415	+0.42(+0.34%)
Apr 13, 2015	125.73	126.49	125.30	125.38	1,331,395	-0.52(-0.41%)
Apr 10, 2015	125.70	126.23	125.04	125.90	1,869,516	+0.70(+0.56%)
Apr 09, 2015	126.68	127.04	124.75	125.20	4,042,604	-2.68(-2.10%)
Apr 08, 2015	128.08	128.45	127.21	127.89	1,762,581	+0.19(+0.14%)
Apr 07, 2015	128.33	128.69	127.65	127.70	1,654,854	-0.61(-0.47%)
Apr 06, 2015	127.36	128.59	126.71	128.31	2,100,860	+0.73(+0.57%)
Apr 02, 2015	126.60	127.57	127.57	127.57	1,301,834	+1.17(+0.92%)
Apr 01, 2015	127.74	127.78	125.95	126.41	2,132,789	-1.06(-0.83%)
Mar 31, 2015	127.75	128.73	127.25	127.46	2,241,765	-0.73(-0.57%)
Mar 30, 2015	126.97	128.38	126.88	128.19	1,739,765	+1.60(+1.26%)
Mar 27, 2015	126.38	127.23	126.22	126.60	1,580,692	+0.34(+0.27%)
Mar 26, 2015	125.63	126.85	125.50	126.25	1,847,966	-0.87(-0.68%)
Mar 25, 2015	129.19	129.53	127.12	127.12	2,694,108	-1.72(-1.34%)
Mar 24, 2015	128.69	129.76	128.63	128.84	1,945,535	+0.18(+0.14%)
Mar 23, 2015	128.85	129.20	128.47	128.67	1,980,461	+0.29(+0.22%)
Mar 20, 2015	128.00	128.85	127.79	128.38	6,964,167	+1.08(+0.85%)
Mar 19, 2015	127.04	127.47	126.47	127.31	2,214,185	+0.32(+0.25%)
Mar 18, 2015	126.20	127.57	124.73	126.98	3,296,349	+0.76(+0.60%)
Mar 17, 2015	125.69	126.37	124.88	126.23	2,344,228	+0.03(+0.03%)
Mar 16, 2015	125.97	127.04	125.60	126.19	3,010,253	+0.60(+0.48%)
Mar 13, 2015	125.44	126.13	124.65	125.60	1,747,291	-0.14(-0.11%)
Mar 12, 2015	124.84	125.90	124.02	125.73	1,858,903	+1.72(+1.38%)
Mar 11, 2015	124.80	125.35	123.97	124.02	2,061,296	-0.64(-0.51%)
Mar 10, 2015	125.99	126.33	124.65	124.66	2,529,417	-2.12(-1.67%)
Mar 09, 2015	126.03	127.04	125.82	126.78	2,053,591	+0.96(+0.76%)
Mar 06, 2015	125.61	126.33	124.66	125.82	3,583,395	-1.37(-1.07%)
Mar 05, 2015	126.85	127.67	125.36	127.19	5,312,637	+3.36(+2.72%)
Mar 04, 2015	124.39	123.99	122.89	123.82	2,624,279	-0.17(-0.14%)
Mar 03, 2015	124.47	124.64	123.43	123.99	1,798,779	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.