British Pound to US Dollar (FOREX: GBP-USD )

1.409 USD -0.008 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.560 1.568 1.555 1.562 0 +0.00(+0.16%)
Jul 30, 2015 1.560 1.560 1.559 1.560 0 -0.00(-0.06%)
Jul 29, 2015 1.560 1.561 1.560 1.561 0 -0.00(-0.04%)
Jul 28, 2015 1.561 1.561 1.561 1.561 0 +0.01(+0.33%)
Jul 27, 2015 1.556 1.556 1.555 1.556 0 +0.00(+0.25%)
Jul 26, 2015 1.551 1.552 1.551 1.552 0 +0.00(+0.08%)
Jul 24, 2015 1.552 1.553 1.547 1.551 0 -0.00(-0.04%)
Jul 23, 2015 1.552 1.552 1.551 1.552 0 -0.01(-0.65%)
Jul 22, 2015 1.562 1.562 1.561 1.562 0 +0.01(+0.39%)
Jul 21, 2015 1.556 1.556 1.555 1.556 0 -0.00(-0.06%)
Jul 20, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.27%)
Jul 19, 2015 1.560 1.562 1.560 1.561 0 +0.00(+0.03%)
Jul 17, 2015 1.561 1.567 1.555 1.560 0 -0.00(-0.02%)
Jul 16, 2015 1.561 1.561 1.560 1.561 0 -0.00(-0.17%)
Jul 15, 2015 1.564 1.564 1.563 1.563 0 -0.00(-0.01%)
Jul 14, 2015 1.563 1.564 1.563 1.564 0 +0.01(+0.96%)
Jul 13, 2015 1.549 1.549 1.548 1.549 0 -0.00(-0.16%)
Jul 12, 2015 1.551 1.551 1.550 1.551 0 -0.00(-0.04%)
Jul 10, 2015 1.538 1.555 1.536 1.552 0 +0.01(+0.93%)
Jul 09, 2015 1.538 1.539 1.537 1.538 0 +0.00(+0.03%)
Jul 08, 2015 1.537 1.537 1.536 1.537 0 -0.01(-0.59%)
Jul 07, 2015 1.546 1.546 1.545 1.546 0 -0.01(-0.91%)
Jul 06, 2015 1.560 1.561 1.560 1.560 0 +0.00(+0.24%)
Jul 05, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.03%)
Jul 03, 2015 1.561 1.564 1.556 1.557 0 -0.00(-0.23%)
Jul 02, 2015 1.561 1.561 1.560 1.561 0 +0.00(+0.00%)
Jul 01, 2015 1.561 1.562 1.561 1.561 0 -0.01(-0.50%)
Jun 30, 2015 1.571 1.571 1.568 1.568 0 -0.00(-0.28%)
Jun 29, 2015 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Jun 28, 2015 1.569 1.573 1.567 1.570 0 -0.00(-0.28%)
Jun 26, 2015 1.574 1.577 1.568 1.575 0 -0.00(-0.01%)
Jun 25, 2015 1.574 1.575 1.574 1.575 0 +0.00(+0.26%)
Jun 24, 2015 1.570 1.571 1.570 1.571 0 -0.00(-0.15%)
Jun 23, 2015 1.573 1.573 1.572 1.573 0 -0.01(-0.63%)
Jun 22, 2015 1.583 1.583 1.582 1.583 0 -0.01(-0.33%)
Jun 21, 2015 1.587 1.588 1.587 1.588 0 +0.00(+0.01%)
Jun 19, 2015 1.588 1.590 1.583 1.588 0 +0.00(+0.03%)
Jun 18, 2015 1.588 1.589 1.587 1.588 0 +0.00(+0.24%)
Jun 17, 2015 1.583 1.584 1.582 1.584 0 +0.02(+1.25%)
Jun 16, 2015 1.565 1.565 1.564 1.564 0 +0.00(+0.29%)
Jun 15, 2015 1.560 1.560 1.560 1.560 0 +0.00(+0.25%)
Jun 14, 2015 1.556 1.557 1.556 1.556 0 +0.00(+0.00%)
Jun 12, 2015 1.552 1.560 1.547 1.556 0 +0.00(+0.29%)
Jun 11, 2015 1.552 1.552 1.551 1.552 0 +0.00(+0.10%)
Jun 10, 2015 1.551 1.552 1.550 1.550 0 +0.01(+0.73%)
Jun 09, 2015 1.538 1.539 1.538 1.539 0 +0.00(+0.28%)
Jun 08, 2015 1.534 1.535 1.534 1.534 0 +0.01(+0.49%)
Jun 07, 2015 1.527 1.528 1.526 1.527 0 -0.00(-0.06%)
Jun 05, 2015 1.536 1.537 1.519 1.528 0 -0.01(-0.56%)
Jun 04, 2015 1.536 1.536 1.535 1.536 0 +0.00(+0.24%)
Jun 03, 2015 1.533 1.533 1.532 1.532 0 -0.00(-0.10%)
Jun 02, 2015 1.534 1.534 1.534 1.534 0 +0.01(+0.91%)
Jun 01, 2015 1.520 1.520 1.520 1.520 0 -0.01(-0.51%)
May 31, 2015 1.529 1.529 1.528 1.528 0 -0.00(-0.10%)
May 29, 2015 1.532 1.534 1.524 1.529 0 -0.00(-0.21%)
May 28, 2015 1.532 1.533 1.531 1.533 0 -0.00(-0.15%)
May 27, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.30%)
May 26, 2015 1.538 1.540 1.538 1.540 0 -0.01(-0.50%)
May 25, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.07%)
May 24, 2015 1.546 1.549 1.546 1.548 0 -0.00(-0.04%)
May 22, 2015 1.566 1.569 1.546 1.549 0 -0.02(-1.10%)
May 21, 2015 1.566 1.566 1.566 1.566 0 +0.01(+0.82%)
May 20, 2015 1.554 1.554 1.553 1.554 0 +0.00(+0.15%)
May 19, 2015 1.551 1.552 1.551 1.551 0 -0.01(-0.95%)
May 18, 2015 1.566 1.566 1.565 1.566 0 -0.01(-0.50%)
May 17, 2015 1.573 1.575 1.573 1.574 0 +0.00(+0.10%)
May 15, 2015 1.578 1.581 1.570 1.572 0 -0.00(-0.32%)
May 14, 2015 1.578 1.578 1.577 1.577 0 +0.00(+0.24%)
May 13, 2015 1.574 1.575 1.574 1.574 0 +0.01(+0.44%)
May 12, 2015 1.568 1.568 1.566 1.567 0 +0.01(+0.61%)
May 11, 2015 1.559 1.559 1.557 1.557 0 +0.01(+0.89%)
May 10, 2015 1.545 1.545 1.543 1.544 0 -0.00(-0.05%)
May 08, 2015 1.542 1.552 1.535 1.544 0 +0.00(+0.29%)
May 07, 2015 1.542 1.543 1.537 1.540 0 +0.02(+1.02%)
May 06, 2015 1.525 1.525 1.524 1.524 0 +0.01(+0.48%)
May 05, 2015 1.518 1.518 1.517 1.517 0 +0.01(+0.34%)
May 04, 2015 1.512 1.512 1.512 1.512 0 -0.00(-0.21%)
May 03, 2015 1.515 1.517 1.514 1.515 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.