Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.50	27.27	26.49	26.87	739,472	+0.42(+1.59%)
May 28, 2015	26.19	26.66	25.90	26.45	915,760	+0.00(+0.00%)
May 27, 2015	25.42	26.68	25.27	26.45	743,797	+0.73(+2.85%)
May 26, 2015	26.04	26.61	25.49	25.72	664,134	-0.81(-3.05%)
May 22, 2015	26.28	26.53	26.53	26.53	671,434	+0.02(+0.07%)
May 21, 2015	25.87	26.76	25.85	26.51	734,167	+0.69(+2.68%)
May 20, 2015	25.44	25.88	24.94	25.82	676,815	+0.48(+1.89%)
May 19, 2015	25.09	25.70	24.73	25.34	851,148	-0.39(-1.52%)
May 18, 2015	25.12	25.81	24.63	25.73	915,305	+0.50(+1.97%)
May 15, 2015	25.10	25.50	24.56	25.23	491,050	-0.10(-0.39%)
May 14, 2015	25.84	26.07	25.24	25.33	505,435	-0.36(-1.41%)
May 13, 2015	26.24	26.48	25.35	25.69	570,412	-0.48(-1.83%)
May 12, 2015	25.39	26.36	25.36	26.17	732,853	+0.71(+2.80%)
May 11, 2015	25.79	25.93	25.24	25.46	712,731	-0.20(-0.76%)
May 08, 2015	25.67	25.89	24.66	25.65	796,421	+0.63(+2.54%)
May 07, 2015	25.55	25.55	24.51	25.02	1,372,659	-1.00(-3.86%)
May 06, 2015	26.69	26.97	25.81	26.02	895,590	-0.07(-0.26%)
May 05, 2015	27.30	27.68	25.96	26.09	1,088,220	-0.58(-2.16%)
May 04, 2015	26.84	27.32	26.15	26.67	1,009,163	-0.17(-0.62%)
May 01, 2015	26.34	27.23	26.00	26.83	1,204,019	-0.21(-0.79%)
Apr 30, 2015	28.39	28.42	26.99	27.05	1,912,740	-1.24(-4.38%)
Apr 29, 2015	26.69	28.34	26.47	28.28	1,590,704	+1.56(+5.84%)
Apr 28, 2015	26.51	26.87	26.08	26.72	629,160	+0.36(+1.37%)
Apr 27, 2015	26.90	27.02	26.16	26.36	630,051	-0.38(-1.42%)
Apr 24, 2015	27.06	27.07	26.41	26.74	1,073,991	-0.39(-1.44%)
Apr 23, 2015	26.57	27.32	26.41	27.13	1,177,469	+0.83(+3.15%)
Apr 22, 2015	26.08	26.64	25.82	26.30	1,066,686	+0.52(+2.01%)
Apr 21, 2015	26.65	27.07	25.73	25.79	940,307	-0.80(-3.01%)
Apr 20, 2015	26.12	27.15	26.12	26.59	774,324	+0.12(+0.44%)
Apr 17, 2015	26.45	26.81	25.76	26.47	1,678,832	-0.11(-0.40%)
Apr 16, 2015	26.93	27.37	26.17	26.58	5,629,670	-2.06(-7.19%)
Apr 15, 2015	28.68	29.16	28.20	28.64	1,689,920	+0.10(+0.34%)
Apr 14, 2015	27.23	28.95	26.96	28.54	1,506,572	+1.71(+6.36%)
Apr 13, 2015	26.83	27.32	26.28	26.83	1,192,318	+0.24(+0.92%)
Apr 10, 2015	26.26	26.68	26.03	26.59	891,662	+0.77(+2.99%)
Apr 09, 2015	24.82	25.83	24.61	25.82	1,066,953	+1.12(+4.54%)
Apr 08, 2015	25.76	26.15	24.64	24.69	1,343,846	-1.39(-5.31%)
Apr 07, 2015	24.88	26.12	24.60	26.08	1,766,270	+1.16(+4.66%)
Apr 06, 2015	23.25	25.23	23.02	24.92	2,108,255	+2.35(+10.42%)
Apr 02, 2015	21.57	22.57	22.57	22.57	795,963	+0.73(+3.35%)
Apr 01, 2015	21.82	22.34	21.47	21.84	1,186,115	+0.45(+2.10%)
Mar 31, 2015	21.12	21.51	20.94	21.39	947,622	+0.19(+0.87%)
Mar 30, 2015	20.78	21.36	20.47	21.20	911,325	+0.61(+2.99%)
Mar 27, 2015	20.69	20.88	20.15	20.59	726,917	-0.31(-1.49%)
Mar 26, 2015	21.22	21.45	20.60	20.90	780,221	+0.44(+2.15%)
Mar 25, 2015	19.80	20.73	19.80	20.46	1,100,470	+0.81(+4.12%)
Mar 24, 2015	19.26	19.78	18.98	19.65	1,246,304	+0.57(+2.96%)
Mar 23, 2015	19.70	20.14	19.06	19.08	841,929	-0.60(-3.02%)
Mar 20, 2015	20.17	20.48	19.61	19.68	1,499,221	+0.01(+0.05%)
Mar 19, 2015	19.83	19.96	19.27	19.67	858,525	-0.61(-3.03%)
Mar 18, 2015	19.48	20.44	19.14	20.28	1,146,909	+0.57(+2.87%)
Mar 17, 2015	19.69	19.99	19.51	19.72	882,611	-0.20(-0.98%)
Mar 16, 2015	20.01	20.31	19.07	19.91	1,441,765	-0.46(-2.25%)
Mar 13, 2015	20.25	20.41	19.61	20.37	444,836	+0.04(+0.19%)
Mar 12, 2015	20.45	20.62	20.18	20.33	518,885	+0.06(+0.29%)
Mar 11, 2015	20.05	20.34	19.43	20.27	484,497	+0.26(+1.32%)
Mar 10, 2015	20.16	20.49	19.87	20.01	513,922	-0.39(-1.91%)
Mar 09, 2015	20.76	21.19	20.29	20.40	710,625	-0.31(-1.51%)
Mar 06, 2015	21.82	22.14	20.67	20.71	790,918	-1.36(-6.15%)
Mar 05, 2015	21.81	22.33	21.43	22.07	746,871	-0.31(-1.39%)
Mar 04, 2015	21.98	22.55	21.89	22.38	820,546	+0.49(+2.23%)
Mar 03, 2015	21.89	22.68	21.10	21.89	1,653,868	+1.02(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.