Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.69	33.00	31.81	32.12	1,017,005	-1.34(-4.00%)
Mar 30, 2015	32.50	33.67	32.33	33.46	323,679	+1.13(+3.50%)
Mar 27, 2015	31.25	32.50	31.05	32.33	454,150	+1.08(+3.46%)
Mar 26, 2015	30.46	31.47	30.30	31.25	317,105	+0.38(+1.23%)
Mar 25, 2015	31.25	31.39	30.59	30.87	732,286	-0.53(-1.69%)
Mar 24, 2015	31.99	32.31	30.88	31.40	790,827	-0.82(-2.55%)
Mar 23, 2015	31.80	32.79	31.51	32.22	554,645	+0.28(+0.88%)
Mar 20, 2015	33.07	33.44	31.60	31.94	1,400,306	-1.13(-3.42%)
Mar 19, 2015	31.25	33.86	31.22	33.07	755,909	+1.81(+5.79%)
Mar 18, 2015	30.86	31.38	30.28	31.26	589,683	+0.41(+1.33%)
Mar 17, 2015	32.35	32.49	30.62	30.85	630,669	-1.63(-5.02%)
Mar 16, 2015	32.55	34.10	31.90	32.48	1,161,570	+0.03(+0.09%)
Mar 13, 2015	29.96	34.00	29.54	32.45	2,756,039	+2.58(+8.64%)
Mar 12, 2015	28.69	29.90	28.57	29.87	598,471	+1.30(+4.55%)
Mar 11, 2015	27.98	28.85	27.83	28.57	539,126	+0.31(+1.10%)
Mar 10, 2015	28.75	29.00	27.97	28.26	620,060	-0.78(-2.69%)
Mar 09, 2015	28.79	29.36	28.48	29.04	579,601	+0.23(+0.80%)
Mar 06, 2015	27.52	29.94	27.49	28.81	1,679,854	+1.03(+3.71%)
Mar 05, 2015	29.70	29.90	26.84	27.78	1,372,905	-1.12(-3.88%)
Mar 04, 2015	30.50	25.25	28.12	28.90	5,394,760	+3.65(+14.46%)
Mar 03, 2015	23.54	25.48	23.25	25.25	1,706,930	+1.69(+7.17%)
Mar 02, 2015	23.35	23.78	21.93	23.56	769,388	+0.21(+0.90%)
Feb 27, 2015	23.47	23.93	23.21	23.35	345,266	-0.15(-0.64%)
Feb 26, 2015	23.58	23.83	23.30	23.50	384,321	-0.17(-0.72%)
Feb 25, 2015	24.04	24.12	23.40	23.67	447,462	-0.45(-1.87%)
Feb 24, 2015	24.50	25.21	23.91	24.12	359,079	-0.31(-1.27%)
Feb 23, 2015	24.60	24.93	23.30	24.43	1,085,983	-0.10(-0.41%)
Feb 20, 2015	23.50	24.66	22.86	24.53	1,025,012	+1.08(+4.61%)
Feb 19, 2015	22.30	23.59	21.95	23.45	682,688	+1.17(+5.25%)
Feb 18, 2015	22.12	22.45	21.62	22.28	401,057	+0.10(+0.45%)
Feb 17, 2015	22.02	22.22	20.94	22.18	575,576	+0.22(+1.00%)
Feb 13, 2015	22.88	21.96	21.96	21.96	411,900	-1.01(-4.40%)
Feb 12, 2015	21.87	23.06	20.28	22.97	1,242,598	+0.97(+4.41%)
Feb 11, 2015	21.55	22.76	21.22	22.00	510,586	+0.54(+2.52%)
Feb 10, 2015	21.15	21.72	20.65	21.46	475,918	+0.29(+1.37%)
Feb 09, 2015	21.43	21.53	20.66	21.17	234,938	-0.23(-1.07%)
Feb 06, 2015	21.77	21.77	20.44	21.40	506,426	-0.47(-2.15%)
Feb 05, 2015	21.06	21.92	21.00	21.87	816,014	+0.83(+3.94%)
Feb 04, 2015	21.29	21.36	20.59	21.04	275,895	-0.28(-1.31%)
Feb 03, 2015	20.08	21.36	20.08	21.32	441,161	+1.23(+6.12%)
Feb 02, 2015	19.53	20.29	19.50	20.09	335,286	+0.53(+2.71%)
Jan 30, 2015	18.91	19.98	18.91	19.56	570,344	+0.44(+2.30%)
Jan 29, 2015	19.25	19.30	18.12	19.12	513,517	-0.22(-1.14%)
Jan 28, 2015	19.73	20.38	19.10	19.34	395,955	-0.66(-3.30%)
Jan 27, 2015	19.69	20.49	19.69	20.00	652,401	-0.11(-0.55%)
Jan 26, 2015	20.42	20.53	19.86	20.11	518,936	-0.34(-1.66%)
Jan 23, 2015	20.52	20.65	19.71	20.45	674,595	-0.07(-0.34%)
Jan 22, 2015	21.21	21.39	20.13	20.52	721,937	-0.69(-3.25%)
Jan 21, 2015	21.33	21.69	20.46	21.21	433,101	-0.14(-0.66%)
Jan 20, 2015	22.66	22.87	21.01	21.35	656,847	-1.15(-5.11%)
Jan 16, 2015	23.16	23.86	22.42	22.50	512,472	-0.78(-3.35%)
Jan 15, 2015	22.40	24.49	22.05	23.28	1,500,705	+1.06(+4.77%)
Jan 14, 2015	22.00	22.54	21.88	22.22	1,026,898	+0.01(+0.05%)
Jan 13, 2015	22.24	22.89	21.80	22.21	660,673	+0.39(+1.79%)
Jan 12, 2015	21.13	22.80	21.10	21.82	875,908	+0.92(+4.40%)
Jan 09, 2015	21.50	21.68	20.68	20.90	859,520	-0.50(-2.34%)
Jan 08, 2015	22.34	22.47	20.75	21.40	694,004	-0.94(-4.21%)
Jan 07, 2015	22.86	22.96	21.98	22.34	899,085	-0.26(-1.15%)
Jan 06, 2015	21.85	22.64	21.69	22.60	1,011,959	+0.58(+2.63%)
Jan 05, 2015	20.60	22.04	20.32	22.02	596,582	+1.24(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.