Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 76.17 76.43 76.10 76.28 138,923 -0.24(-0.31%)
Mar 30, 2015 76.68 76.76 76.44 76.52 68,751 -1.16(-1.49%)
Mar 27, 2015 78.13 78.13 77.60 77.68 28,668 -0.58(-0.74%)
Mar 26, 2015 78.61 78.61 78.22 78.26 20,157 -0.25(-0.32%)
Mar 25, 2015 79.00 79.00 78.46 78.51 15,118 -0.34(-0.43%)
Mar 24, 2015 79.03 79.03 78.72 78.85 21,250 -0.11(-0.14%)
Mar 23, 2015 78.43 79.08 78.35 78.96 46,348 +1.13(+1.45%)
Mar 20, 2015 77.24 78.08 77.24 77.83 56,048 +1.47(+1.93%)
Mar 19, 2015 76.50 76.61 76.20 76.36 47,559 -1.55(-1.99%)
Mar 18, 2015 76.35 78.03 76.34 77.91 193,112 +1.71(+2.24%)
Mar 17, 2015 76.40 76.40 76.11 76.20 10,934 -0.28(-0.37%)
Mar 16, 2015 76.69 76.82 76.42 76.48 48,884 +0.15(+0.20%)
Mar 13, 2015 76.66 76.66 76.14 76.33 21,630 -0.68(-0.88%)
Mar 12, 2015 77.11 77.19 76.86 77.01 63,847 +1.25(+1.65%)
Mar 11, 2015 76.00 76.12 75.65 75.76 59,242 -0.44(-0.57%)
Mar 10, 2015 76.70 76.82 76.12 76.20 58,518 -0.90(-1.17%)
Mar 09, 2015 77.34 77.35 77.09 77.10 90,164 -0.11(-0.14%)
Mar 06, 2015 77.50 77.50 77.11 77.21 88,726 -0.49(-0.63%)
Mar 05, 2015 77.99 77.99 77.55 77.70 149,868 -0.56(-0.72%)
Mar 04, 2015 78.41 78.13 78.07 78.26 18,989 +0.13(+0.17%)
Mar 03, 2015 78.22 78.43 78.13 78.13 124,648 +0.45(+0.58%)
Mar 02, 2015 77.85 77.85 77.66 77.68 18,225 -0.55(-0.70%)
Feb 27, 2015 78.14 78.36 78.14 78.23 17,466 +0.23(+0.29%)
Feb 26, 2015 78.51 78.55 77.97 78.00 35,769 -0.98(-1.24%)
Feb 25, 2015 78.98 79.07 78.90 78.98 23,958 +0.59(+0.75%)
Feb 24, 2015 77.75 78.41 77.51 78.39 76,260 +0.30(+0.38%)
Feb 23, 2015 78.12 78.19 77.97 78.09 35,349 -0.40(-0.51%)
Feb 20, 2015 78.40 78.52 78.25 78.49 52,252 +0.53(+0.68%)
Feb 19, 2015 77.93 78.16 77.87 77.96 16,384 -0.33(-0.42%)
Feb 18, 2015 77.98 78.37 77.78 78.29 87,814 +0.06(+0.08%)
Feb 17, 2015 78.12 78.32 77.99 78.23 89,577 +0.54(+0.70%)
Feb 13, 2015 77.70 77.69 77.69 77.69 19,700 +0.23(+0.30%)
Feb 12, 2015 76.88 77.82 76.88 77.46 38,308 +0.37(+0.48%)
Feb 11, 2015 77.44 77.44 76.96 77.09 49,099 -0.63(-0.81%)
Feb 10, 2015 77.64 77.94 77.55 77.72 51,193 -0.40(-0.51%)
Feb 09, 2015 78.10 78.37 78.10 78.12 28,523 +0.06(+0.08%)
Feb 06, 2015 77.97 78.32 77.83 78.06 56,268 -0.16(-0.20%)
Feb 05, 2015 77.90 78.23 77.86 78.22 83,606 +0.41(+0.53%)
Feb 04, 2015 77.75 77.98 77.45 77.81 91,026 -0.24(-0.31%)
Feb 03, 2015 76.94 78.45 76.89 78.05 189,549 -0.01(-0.01%)
Feb 02, 2015 78.04 78.31 77.98 78.06 19,699 +0.09(+0.12%)
Jan 30, 2015 77.60 78.05 77.60 77.97 128,784 +0.18(+0.23%)
Jan 29, 2015 77.91 78.11 77.35 77.79 173,891 -1.38(-1.74%)
Jan 28, 2015 79.81 80.00 79.10 79.17 46,627 -0.33(-0.42%)
Jan 27, 2015 79.65 79.80 79.33 79.50 15,201 +0.19(+0.24%)
Jan 26, 2015 79.27 79.43 79.24 79.31 49,977 +0.02(+0.03%)
Jan 23, 2015 79.25 79.67 79.17 79.29 147,102 -1.00(-1.25%)
Jan 22, 2015 81.02 81.31 80.21 80.29 161,358 -0.70(-0.86%)
Jan 21, 2015 82.30 82.39 80.87 80.99 247,106 -0.84(-1.03%)
Jan 20, 2015 82.01 82.07 81.77 81.83 158,208 -0.61(-0.74%)
Jan 16, 2015 81.86 82.46 81.80 82.44 302,060 +0.14(+0.17%)
Jan 15, 2015 82.43 82.47 82.15 82.30 156,088 +0.69(+0.85%)
Jan 14, 2015 81.58 81.74 81.47 81.61 127,572 -0.09(-0.11%)
Jan 13, 2015 81.51 81.75 81.40 81.70 27,046 +0.06(+0.07%)
Jan 12, 2015 81.44 81.76 81.44 81.64 56,150 -0.45(-0.55%)
Jan 09, 2015 81.72 82.12 81.72 82.09 43,567 +0.91(+1.12%)
Jan 08, 2015 81.04 81.35 81.02 81.18 59,743 +0.44(+0.54%)
Jan 07, 2015 80.53 80.85 80.40 80.74 71,419 -0.25(-0.31%)
Jan 06, 2015 81.16 81.36 80.96 80.99 138,292 +0.08(+0.10%)
Jan 05, 2015 80.80 81.03 80.79 80.91 26,014 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.