USA Qlty Mix MSCI ETF SPDR (NY: QUS )
140.70
+1.20
(+0.86%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 51.65 | 51.65 | 50.80 | 50.80 | 360 | -0.73(-1.42%) |
| Apr 24, 2015 | 51.53 | 51.53 | 51.53 | 51.53 | 351 | +0.01(+0.02%) |
| Apr 23, 2015 | 51.53 | 51.53 | 51.53 | 51.53 | 292 | +0.29(+0.57%) |
| Apr 22, 2015 | 51.24 | 51.24 | 51.24 | 51.24 | 126 | +0.09(+0.17%) |
| Apr 20, 2015 | 51.15 | 51.15 | 51.15 | 51.15 | 117 | -0.04(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.