Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0335	0.0384	0.0335	0.0383	4,300	+0.01(+15.71%)
May 28, 2015	0.0330	0.0331	0.0330	0.0331	2,000	+0.00(+0.00%)
May 27, 2015	0.0400	0.0400	0.0331	0.0331	41,951	-0.01(-13.12%)
May 26, 2015	0.0381	0.0381	0.0381	0.0381	1,030	+0.00(+0.00%)
May 22, 2015		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
May 21, 2015	0.0301	0.0420	0.0301	0.0381	154,688	-0.00(-4.75%)
May 20, 2015	0.0420	0.0420	0.0333	0.0400	35,524	+0.00(+0.00%)
May 19, 2015	0.0421	0.0459	0.0331	0.0400	161,166	-0.00(-11.11%)
May 18, 2015	0.0402	0.0450	0.0402	0.0450	80,900	+0.00(+12.22%)
May 15, 2015	0.0401	0.0425	0.0401	0.0401	26,000	+0.00(+0.00%)
May 14, 2015	0.0400	0.0425	0.0400	0.0401	22,360	+0.00(+0.25%)
May 13, 2015	0.0440	0.0450	0.0400	0.0400	63,500	-0.00(-10.91%)
May 12, 2015	0.0400	0.0449	0.0400	0.0449	7,831	+0.00(+12.25%)
May 11, 2015	0.0363	0.0410	0.0360	0.0400	139,363	+0.00(+7.82%)
May 08, 2015	0.0383	0.0400	0.0371	0.0371	30,000	+0.00(+5.70%)
May 07, 2015	0.0391	0.0391	0.0351	0.0351	43,318	-0.01(-21.12%)
May 06, 2015	0.0409	0.0445	0.0409	0.0445	14,090	+0.01(+19.95%)
May 05, 2015	0.0303	0.0448	0.0303	0.0371	7,216	-0.00(-7.25%)
May 04, 2015	0.0440	0.0440	0.0400	0.0400	141,979	-0.00(-4.76%)
May 01, 2015	0.0420	0.0449	0.0420	0.0420	17,700	+0.00(+0.00%)
Apr 30, 2015	0.0420	0.0420	0.0420	0.0420	3,009	+0.00(+0.00%)
Apr 29, 2015	0.0448	0.0450	0.0400	0.0420	156,000	-0.00(-4.33%)
Apr 28, 2015	0.0380	0.0445	0.0380	0.0439	19,880	-0.00(-0.23%)
Apr 27, 2015	0.0400	0.0440	0.0400	0.0440	51,325	+0.01(+22.22%)
Apr 24, 2015	0.0351	0.0371	0.0351	0.0360	14,000	-0.00(-6.49%)
Apr 23, 2015	0.0351	0.0385	0.0351	0.0385	25,090	+0.00(+0.00%)
Apr 22, 2015	0.0301	0.0450	0.0301	0.0385	37,600	-0.00(-10.47%)
Apr 21, 2015	0.0359	0.0430	0.0282	0.0430	265,370	+0.01(+19.78%)
Apr 20, 2015	0.0400	0.0400	0.0359	0.0359	2,500	+0.01(+18.76%)
Apr 17, 2015	0.0349	0.0350	0.0300	0.0302	154,076	-0.00(-13.38%)
Apr 16, 2015	0.0278	0.0349	0.0278	0.0349	146,850	+0.01(+34.23%)
Apr 15, 2015	0.0260	0.0270	0.0260	0.0260	62,000	-0.00(-3.70%)
Apr 14, 2015	0.0280	0.0280	0.0260	0.0270	48,993	-0.00(-3.40%)
Apr 13, 2015	0.0260	0.0299	0.0260	0.0279	14,200	+0.00(+3.52%)
Apr 10, 2015	0.0279	0.0295	0.0260	0.0270	8,397	-0.00(-8.51%)
Apr 09, 2015	0.0260	0.0350	0.0260	0.0295	33,187	+0.00(+13.50%)
Apr 08, 2015	0.0260	0.0290	0.0260	0.0260	189,820	-0.00(-14.61%)
Apr 07, 2015	0.0440	0.0440	0.0260	0.0305	145,362	-0.00(-3.55%)
Apr 06, 2015	0.0440	0.0440	0.0301	0.0316	145,344	-0.00(-12.06%)
Apr 02, 2015		0.0359	0.0359	0.0359	0	+0.00(+1.99%)
Apr 01, 2015	0.0384	0.0407	0.0350	0.0352	99,550	+0.00(+0.28%)
Mar 31, 2015	0.0350	0.0402	0.0350	0.0351	19,300	+0.00(+0.29%)
Mar 30, 2015	0.0400	0.0444	0.0350	0.0350	124,116	-0.00(-12.50%)
Mar 27, 2015	0.0440	0.0498	0.0310	0.0400	229,553	-0.00(-9.09%)
Mar 26, 2015	0.0460	0.0460	0.0410	0.0440	86,845	-0.00(-4.56%)
Mar 25, 2015	0.0500	0.0500	0.0461	0.0461	17,500	-0.00(-1.91%)
Mar 24, 2015	0.0443	0.0489	0.0443	0.0470	159,966	+0.00(+2.17%)
Mar 23, 2015	0.0500	0.0549	0.0442	0.0460	100,612	-0.00(-8.00%)
Mar 20, 2015	0.0570	0.0580	0.0500	0.0500	147,810	-0.00(-8.68%)
Mar 19, 2015	0.0501	0.0590	0.0501	0.0548	101,150	-0.01(-8.60%)
Mar 18, 2015	0.0520	0.0599	0.0513	0.0599	3,100	+0.00(+8.91%)
Mar 17, 2015	0.0500	0.0600	0.0500	0.0550	65,818	+0.00(+10.00%)
Mar 16, 2015	0.0700	0.0700	0.0500	0.0500	132,426	-0.02(-26.47%)
Mar 13, 2015	0.0572	0.0680	0.0572	0.0680	2,775	+0.01(+23.41%)
Mar 12, 2015	0.0600	0.0690	0.0550	0.0551	6,307	-0.00(-8.17%)
Mar 11, 2015	0.0625	0.0680	0.0506	0.0600	89,890	+0.00(+3.45%)
Mar 10, 2015	0.0581	0.0600	0.0580	0.0580	27,800	-0.00(-3.33%)
Mar 09, 2015	0.0550	0.0675	0.0550	0.0600	132,245	+0.01(+20.00%)
Mar 06, 2015	0.0600	0.0680	0.0500	0.0500	117,768	-0.01(-9.42%)
Mar 05, 2015	0.0600	0.0600	0.0552	0.0552	32,500	+0.00(+0.18%)
Mar 04, 2015		0.0600	0.0680	0.0551	18,000	-0.01(-18.97%)
Mar 03, 2015	0.0490	0.0680	0.0490	0.0680	209,696	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.