Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.84	10.98	10.81	10.87	225,285	+0.01(+0.06%)
Jul 30, 2015	10.61	10.96	10.61	10.86	573,949	+0.08(+0.75%)
Jul 29, 2015	10.70	10.92	10.54	10.78	315,771	+0.08(+0.75%)
Jul 28, 2015	10.55	10.76	10.35	10.70	593,101	+0.15(+1.40%)
Jul 27, 2015	10.47	10.66	10.29	10.55	616,827	-0.17(-1.57%)
Jul 24, 2015	10.74	10.84	10.61	10.72	280,904	-0.02(-0.19%)
Jul 23, 2015	10.91	11.18	10.68	10.74	717,760	-0.13(-1.23%)
Jul 22, 2015	10.56	10.90	10.56	10.88	275,156	+0.18(+1.70%)
Jul 21, 2015	10.65	10.74	10.54	10.70	434,157	+0.00(+0.00%)
Jul 20, 2015	10.74	11.00	10.54	10.70	900,968	-0.05(-0.44%)
Jul 17, 2015	10.74	10.84	10.49	10.74	912,772	+0.15(+1.46%)
Jul 16, 2015	10.56	10.73	10.55	10.59	1,146,222	+0.13(+1.28%)
Jul 15, 2015	10.74	10.74	10.19	10.45	1,705,120	-0.36(-3.29%)
Jul 14, 2015	10.49	10.89	10.45	10.81	1,433,701	+0.25(+2.35%)
Jul 13, 2015	10.41	10.70	10.26	10.56	599,449	+0.30(+2.94%)
Jul 10, 2015	10.41	10.59	10.17	10.26	1,280,951	+0.15(+1.53%)
Jul 09, 2015	10.37	10.91	10.09	10.10	2,367,502	+0.92(+10.01%)
Jul 08, 2015	8.667	9.359	8.667	9.184	1,751,933	-0.19(-2.01%)
Jul 07, 2015	9.789	10.18	8.594	9.372	3,794,471	-0.53(-5.36%)
Jul 06, 2015	10.61	10.62	9.762	9.903	3,119,001	-0.91(-8.44%)
Jul 02, 2015	10.74	10.82	10.82	10.82	509,105	+0.15(+1.45%)
Jul 01, 2015	10.84	11.01	10.61	10.66	1,334,856	-0.15(-1.37%)
Jun 30, 2015	10.88	11.19	10.70	10.81	1,809,128	+0.18(+1.70%)
Jun 29, 2015	10.78	11.08	10.61	10.63	1,788,841	-0.47(-4.23%)
Jun 26, 2015	11.33	11.37	10.91	11.10	1,761,068	-0.36(-3.11%)
Jun 25, 2015	11.48	11.55	11.31	11.45	1,741,848	-0.11(-0.93%)
Jun 24, 2015	11.57	11.80	11.52	11.56	1,916,706	-0.01(-0.12%)
Jun 23, 2015	11.59	11.93	11.47	11.57	9,331,168	+1.04(+9.88%)
Jun 22, 2015	11.32	11.41	10.50	10.53	2,332,586	-0.77(-6.77%)
Jun 19, 2015	11.36	11.61	11.14	11.30	3,982,463	-0.11(-0.94%)
Jun 18, 2015	11.08	11.67	10.99	11.41	3,017,077	+0.39(+3.53%)
Jun 17, 2015	10.67	11.47	10.63	11.02	6,510,373	+0.54(+5.19%)
Jun 16, 2015	10.41	10.59	10.16	10.47	2,995,599	-0.02(-0.19%)
Jun 15, 2015	10.62	10.66	10.14	10.49	4,633,032	-0.01(-0.13%)
Jun 12, 2015	10.37	10.72	10.17	10.51	5,051,060	+0.13(+1.23%)
Jun 11, 2015	10.61	10.74	10.33	10.38	3,358,178	-0.23(-2.15%)
Jun 10, 2015	10.48	10.81	10.47	10.61	2,687,075	-0.13(-1.25%)
Jun 09, 2015	11.12	11.44	10.11	10.74	5,856,731	-0.70(-6.10%)
Jun 08, 2015	11.61	12.17	11.42	11.44	2,230,558	-0.06(-0.53%)
Jun 05, 2015	11.41	12.15	11.08	11.50	3,061,047	+0.10(+0.88%)
Jun 04, 2015	11.63	12.15	11.36	11.40	1,602,227	-0.36(-3.03%)
Jun 03, 2015	11.60	11.82	11.35	11.76	902,189	+0.31(+2.70%)
Jun 02, 2015	11.46	12.02	11.35	11.45	1,361,187	+0.02(+0.18%)
Jun 01, 2015	12.42	12.69	11.38	11.43	1,997,029	-0.70(-5.76%)
May 29, 2015	12.37	12.82	11.93	12.12	1,200,995	-0.19(-1.53%)
May 28, 2015	12.55	12.56	11.21	12.31	2,560,342	-0.52(-4.03%)
May 27, 2015	12.68	13.35	12.32	12.83	1,866,871	+0.11(+0.90%)
May 26, 2015	12.01	12.97	11.61	12.72	3,454,915	+0.70(+5.81%)
May 22, 2015	11.40	12.02	12.02	12.02	3,068,631	+0.70(+6.23%)
May 21, 2015	11.82	12.33	10.89	11.31	3,343,754	-0.23(-2.03%)
May 20, 2015	10.62	12.85	10.31	11.55	9,327,690	+0.62(+5.72%)
May 19, 2015	10.22	10.98	9.768	10.92	13,882,097	+2.32(+26.91%)
May 18, 2015	8.258	8.835	8.070	8.607	2,208,253	+0.29(+3.47%)
May 15, 2015	8.385	8.560	7.875	8.318	1,046,272	+0.01(+0.08%)
May 14, 2015	7.425	8.379	7.305	8.312	1,549,362	+0.94(+12.75%)
May 13, 2015	7.506	7.607	7.358	7.372	340,494	-0.08(-1.08%)
May 12, 2015	7.385	7.593	7.264	7.452	444,900	+0.02(+0.27%)
May 11, 2015	7.600	7.781	7.392	7.432	617,253	-0.15(-1.95%)
May 08, 2015	7.392	7.721	7.358	7.580	338,814	+0.24(+3.29%)
May 07, 2015	7.385	7.553	7.251	7.338	180,309	-0.02(-0.27%)
May 06, 2015	7.284	7.452	7.164	7.358	171,633	+0.05(+0.74%)
May 05, 2015	7.553	7.560	7.090	7.305	291,354	-0.26(-3.37%)
May 04, 2015	7.526	7.687	7.432	7.560	1,126,444	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.