Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17600	17715	17576	17620	126,451,759	+23.16(+0.13%)
Jun 29, 2015	17937	17937	17591	17596	116,320,868	-350.33(-1.95%)
Jun 26, 2015	17892	18013	17892	17947	158,115,783	+56.32(+0.31%)
Jun 25, 2015	17977	18036	17890	17890	78,975,321	-75.71(-0.42%)
Jun 24, 2015	18139	18139	17966	17966	104,966,458	-178.00(-0.98%)
Jun 23, 2015	18122	18189	18108	18144	75,965,303	+24.29(+0.13%)
Jun 22, 2015	18028	18182	18028	18120	77,778,045	+103.83(+0.58%)
Jun 19, 2015	18116	18118	18011	18016	258,302,263	-99.89(-0.55%)
Jun 18, 2015	17945	18175	17945	18116	94,452,343	+180.10(+1.00%)
Jun 17, 2015	17910	17998	17840	17936	92,404,332	+31.26(+0.17%)
Jun 16, 2015	17787	17920	17774	17904	77,499,985	+113.31(+0.64%)
Jun 15, 2015	17891	17891	17699	17791	91,920,331	-107.67(-0.60%)
Jun 12, 2015	18036	18036	17857	17899	83,764,868	-140.53(-0.78%)
Jun 11, 2015	18001	18110	18001	18039	89,478,361	+38.97(+0.22%)
Jun 10, 2015	17765	18045	17764	18000	96,966,697	+236.36(+1.33%)
Jun 09, 2015	17767	17818	17715	17764	90,552,373	-2.51(-0.01%)
Jun 08, 2015	17849	17852	17761	17767	86,292,597	-82.91(-0.46%)
Jun 05, 2015	17905	17941	17823	17849	89,139,415	-56.12(-0.31%)
Jun 04, 2015	18072	18087	17877	17906	93,460,675	-106.36(-0.59%)
Jun 02, 2015	18033	18092	17925	18012	77,538,531	-28.43(-0.16%)
Jun 01, 2015	18018	18106	17982	18040	85,628,294	+29.69(+0.16%)
May 29, 2015	18128	18128	17968	18011	139,806,458	-115.44(-0.64%)
May 28, 2015	18154	18154	18066	18126	67,512,859	-36.87(-0.20%)
May 27, 2015	18045	18190	18045	18163	96,383,608	+121.45(+0.67%)
May 26, 2015	18230	18230	17990	18042	109,435,358	-190.48(-1.04%)
May 22, 2015	18232	18232	18232	18232	78,885,066	-53.72(-0.29%)
May 21, 2015	18286	18315	18250	18286	84,264,995	+0.34(+0.00%)
May 20, 2015	18315	18350	18273	18285	80,179,708	-26.99(-0.15%)
May 19, 2015	18300	18351	18261	18312	87,199,513	+13.51(+0.07%)
May 18, 2015	18267	18326	18244	18299	79,050,073	+26.32(+0.14%)
May 15, 2015	18252	18273	18215	18273	108,216,080	+20.32(+0.11%)
May 14, 2015	18062	18255	18062	18252	91,563,267	+191.75(+1.06%)
May 13, 2015	18070	18133	18039	18060	85,078,750	-7.74(-0.04%)
May 12, 2015	18096	18119	17925	18068	89,267,584	-36.94(-0.20%)
May 11, 2015	18188	18200	18089	18105	86,051,285	-85.94(-0.47%)
May 08, 2015	17934	18205	17934	18191	94,958,321	+267.05(+1.49%)
May 07, 2015	17840	17973	17797	17924	80,921,911	+82.08(+0.46%)
May 06, 2015	17935	18020	17733	17842	100,428,115	-86.22(-0.48%)
May 05, 2015	18063	18086	17906	17928	95,333,723	-142.20(-0.79%)
May 04, 2015	18026	18134	18026	18070	86,012,828	+46.34(+0.26%)
May 01, 2015	17859	18029	17859	18024	91,702,042	+183.54(+1.03%)
Apr 30, 2015	18033	18033	17775	17841	129,175,189	-195.01(-1.08%)
Apr 29, 2015	18094	18096	17954	18036	101,971,706	-74.61(-0.41%)
Apr 28, 2015	18036	18120	17917	18110	124,903,735	+72.17(+0.40%)
Apr 27, 2015	18098	18176	18025	18038	119,782,867	-42.17(-0.23%)
Apr 24, 2015	18056	18109	18009	18080	119,130,755	+21.45(+0.12%)
Apr 23, 2015	18032	18133	17967	18059	100,029,110	+20.42(+0.11%)
Apr 22, 2015	17951	18056	17888	18038	91,254,360	+88.68(+0.49%)
Apr 21, 2015	18034	18110	17930	17950	95,163,309	-85.34(-0.47%)
Apr 20, 2015	17841	18092	17841	18035	103,150,972	+208.63(+1.17%)
Apr 17, 2015	18103	18103	17749	17826	138,864,067	-279.47(-1.54%)
Apr 16, 2015	18106	18169	18064	18106	89,513,936	-6.84(-0.04%)
Apr 15, 2015	18046	18161	18046	18113	113,597,468	+75.91(+0.42%)
Apr 14, 2015	17979	18076	17905	18037	82,631,591	+59.66(+0.33%)
Apr 13, 2015	18052	18108	17975	17977	120,076,688	-80.61(-0.45%)
Apr 10, 2015	17957	18067	17946	18058	116,409,885	+98.92(+0.55%)
Apr 09, 2015	17898	17984	17823	17959	86,713,150	+56.22(+0.31%)
Apr 08, 2015	17878	17976	17822	17903	76,814,406	+27.09(+0.15%)
Apr 07, 2015	17884	17983	17871	17875	72,138,985	-5.43(-0.03%)
Apr 06, 2015	17756	17942	17647	17881	100,844,876	+117.61(+0.66%)
Apr 02, 2015	17763	17763	17763	17763	87,317,540	+65.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.