Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	85.60	85.77	84.87	85.00	150,797	-0.97(-1.13%)
Mar 30, 2015	85.44	86.20	84.94	85.97	470,162	+1.08(+1.28%)
Mar 27, 2015	82.58	85.20	82.39	84.89	429,723	+2.34(+2.84%)
Mar 26, 2015	81.75	83.08	80.72	82.54	523,747	-1.15(-1.37%)
Mar 25, 2015	87.71	87.81	83.59	83.69	427,406	-4.08(-4.65%)
Mar 24, 2015	88.59	88.59	87.72	87.77	214,465	-0.76(-0.86%)
Mar 23, 2015	89.30	89.39	88.49	88.53	148,322	-0.74(-0.83%)
Mar 20, 2015	88.66	89.55	88.55	89.27	170,954	+1.24(+1.41%)
Mar 19, 2015	87.74	88.24	87.61	88.02	104,672	+0.20(+0.23%)
Mar 18, 2015	87.15	88.25	86.04	87.83	172,409	+0.65(+0.74%)
Mar 17, 2015	87.18	87.33	86.69	87.18	162,560	-0.64(-0.73%)
Mar 16, 2015	86.97	87.83	86.85	87.82	243,084	+1.32(+1.52%)
Mar 13, 2015	86.13	86.65	85.57	86.50	199,320	+0.58(+0.67%)
Mar 12, 2015	85.05	85.95	84.98	85.92	433,714	-0.03(-0.03%)
Mar 11, 2015	86.19	86.83	85.92	85.95	131,614	+0.19(+0.22%)
Mar 10, 2015	86.81	87.01	85.74	85.76	425,321	-1.61(-1.85%)
Mar 09, 2015	87.03	87.58	86.94	87.37	192,245	+0.27(+0.31%)
Mar 06, 2015	87.73	87.87	86.86	87.10	237,599	-0.91(-1.03%)
Mar 05, 2015	88.27	88.52	87.64	88.01	271,109	+0.05(+0.06%)
Mar 04, 2015	87.83	87.99	86.97	87.96	210,625	-0.12(-0.13%)
Mar 03, 2015	89.42	89.42	87.96	88.08	440,725	-1.66(-1.85%)
Mar 02, 2015	88.08	89.78	88.07	89.74	320,050	+2.40(+2.75%)
Feb 27, 2015	87.58	87.77	87.07	87.34	129,455	-0.26(-0.30%)
Feb 26, 2015	87.42	87.79	87.14	87.60	109,292	+0.60(+0.68%)
Feb 25, 2015	87.27	87.47	86.74	87.00	143,419	-0.45(-0.52%)
Feb 24, 2015	86.30	87.49	85.72	87.46	311,411	+1.15(+1.34%)
Feb 23, 2015	86.74	86.74	85.99	86.30	248,810	-0.54(-0.62%)
Feb 20, 2015	86.09	86.91	85.89	86.84	703,425	+0.51(+0.60%)
Feb 19, 2015	85.97	86.58	85.84	86.33	240,892	+0.23(+0.27%)
Feb 18, 2015	86.22	86.35	85.75	86.09	169,519	-0.23(-0.26%)
Feb 17, 2015	86.01	86.42	85.75	86.32	884,750	+0.27(+0.31%)
Feb 13, 2015	85.83	86.05	86.05	86.05	272,486	+0.60(+0.71%)
Feb 12, 2015	84.35	85.47	84.35	85.44	345,833	+1.34(+1.60%)
Feb 11, 2015	83.84	84.40	83.56	84.10	356,952	+0.27(+0.32%)
Feb 10, 2015	82.09	83.86	81.86	83.83	465,485	+2.74(+3.38%)
Feb 09, 2015	81.84	81.84	80.88	81.09	563,188	-0.87(-1.06%)
Feb 06, 2015	82.52	83.21	81.75	81.96	371,949	-0.45(-0.55%)
Feb 05, 2015	81.95	82.44	81.50	82.41	258,433	+0.79(+0.97%)
Feb 04, 2015	81.09	82.19	81.06	81.61	372,659	+0.31(+0.38%)
Feb 03, 2015	80.23	81.34	80.12	81.31	233,288	+1.42(+1.77%)
Feb 02, 2015	79.83	80.14	78.22	79.89	342,851	+0.21(+0.26%)
Jan 30, 2015	80.36	81.08	79.57	79.68	538,335	-1.60(-1.96%)
Jan 29, 2015	80.95	81.53	79.76	81.28	243,301	+0.05(+0.07%)
Jan 28, 2015	82.74	83.40	81.17	81.22	349,658	-0.39(-0.48%)
Jan 27, 2015	82.03	82.38	81.59	81.61	392,172	-1.48(-1.78%)
Jan 26, 2015	82.76	83.28	82.15	83.09	130,774	+0.15(+0.18%)
Jan 23, 2015	82.78	83.32	82.53	82.94	208,759	-0.22(-0.26%)
Jan 22, 2015	82.59	83.23	81.05	83.15	505,708	+0.50(+0.60%)
Jan 21, 2015	81.58	83.02	81.22	82.66	160,302	+0.93(+1.14%)
Jan 20, 2015	81.31	82.03	80.68	81.73	146,166	+0.84(+1.04%)
Jan 16, 2015	79.74	81.00	79.39	80.89	324,136	+0.87(+1.09%)
Jan 15, 2015	81.29	81.73	79.95	80.02	245,103	-0.64(-0.79%)
Jan 14, 2015	80.33	81.46	79.82	80.66	458,973	-0.46(-0.57%)
Jan 13, 2015	82.51	83.52	80.70	81.12	192,500	-0.80(-0.98%)
Jan 12, 2015	83.16	83.16	81.52	81.92	211,586	-1.60(-1.92%)
Jan 09, 2015	83.81	83.86	82.52	83.52	155,608	+0.05(+0.05%)
Jan 08, 2015	81.89	83.61	81.89	83.48	234,003	+2.41(+2.97%)
Jan 07, 2015	80.74	81.43	80.26	81.07	266,628	+0.79(+0.99%)
Jan 06, 2015	82.16	82.25	80.04	80.28	415,462	-1.83(-2.23%)
Jan 05, 2015	83.33	83.49	82.08	82.11	228,989	-1.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.