Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 55.46 | 55.46 | 55.30 | 55.32 | 1,000 | -0.15(-0.26%) |
Aug 30, 2016 | 55.48 | 55.48 | 55.45 | 55.46 | 2,889 | -0.25(-0.46%) |
Aug 29, 2016 | 55.78 | 55.78 | 55.72 | 55.72 | 420 | +0.47(+0.85%) |
Aug 26, 2016 | 55.71 | 55.71 | 55.25 | 55.25 | 8,171 | -0.29(-0.52%) |
Aug 25, 2016 | 55.63 | 55.66 | 55.51 | 55.53 | 910 | -0.18(-0.32%) |
Aug 24, 2016 | 55.76 | 55.76 | 55.71 | 55.71 | 1,158 | -0.15(-0.26%) |
Aug 23, 2016 | 55.86 | 55.86 | 55.86 | 55.86 | 481 | +0.17(+0.31%) |
Aug 22, 2016 | 55.68 | 55.68 | 55.68 | 55.68 | 8,937 | -0.09(-0.16%) |
Aug 19, 2016 | 55.58 | 55.77 | 55.58 | 55.77 | 3,437 | +0.09(+0.15%) |
Aug 18, 2016 | 55.68 | 55.75 | 55.68 | 55.68 | 1,709 | +0.06(+0.11%) |
Aug 17, 2016 | 55.42 | 55.62 | 55.42 | 55.62 | 3,241 | -0.03(-0.06%) |
Aug 16, 2016 | 55.66 | 55.66 | 55.66 | 55.66 | 309 | -0.15(-0.27%) |
Aug 12, 2016 | 55.80 | 55.80 | 55.80 | 55.80 | 99 | -0.10(-0.17%) |
Aug 11, 2016 | 55.94 | 55.94 | 55.82 | 55.90 | 2,323 | +0.31(+0.57%) |
Aug 10, 2016 | 55.57 | 55.59 | 55.57 | 55.59 | 663 | -0.15(-0.26%) |
Aug 09, 2016 | 56.40 | 56.40 | 55.66 | 55.73 | 1,578 | +0.14(+0.26%) |
Aug 08, 2016 | 54.90 | 55.66 | 54.90 | 55.59 | 2,167 | +0.05(+0.08%) |
Aug 05, 2016 | 55.59 | 55.59 | 55.54 | 55.54 | 343 | +0.32(+0.57%) |
Aug 04, 2016 | 55.25 | 55.28 | 55.23 | 55.23 | 1,476 | +0.12(+0.22%) |
Aug 03, 2016 | 55.08 | 55.10 | 55.08 | 55.10 | 917 | +0.12(+0.22%) |
Aug 02, 2016 | 54.98 | 54.98 | 54.98 | 54.98 | 458 | -0.50(-0.90%) |
Aug 01, 2016 | 55.45 | 55.49 | 55.45 | 55.48 | 751 | -0.04(-0.08%) |
Jul 29, 2016 | 55.32 | 55.54 | 55.32 | 55.53 | 957 | +0.12(+0.22%) |
Jul 28, 2016 | 55.40 | 55.40 | 55.40 | 55.40 | 309 | +0.04(+0.08%) |
Jul 27, 2016 | 55.36 | 55.36 | 55.36 | 55.36 | 300 | -0.07(-0.13%) |
Jul 26, 2016 | 55.39 | 55.43 | 55.34 | 55.43 | 1,409 | +0.08(+0.15%) |
Jul 25, 2016 | 55.49 | 55.49 | 55.35 | 55.35 | 3,562 | -0.17(-0.31%) |
Jul 22, 2016 | 55.31 | 55.54 | 55.31 | 55.52 | 1,782 | -0.00(-0.00%) |
Jul 20, 2016 | 55.51 | 55.52 | 55.52 | 55.52 | 572 | +0.23(+0.41%) |
Jul 18, 2016 | 55.28 | 55.30 | 55.30 | 55.30 | 687 | +0.13(+0.24%) |
Jul 15, 2016 | 55.17 | 55.17 | 55.17 | 55.17 | 236 | -0.10(-0.17%) |
Jul 14, 2016 | 56.01 | 56.01 | 55.26 | 55.26 | 859 | +0.24(+0.45%) |
Jul 13, 2016 | 54.96 | 55.05 | 54.91 | 55.02 | 1,156 | +0.02(+0.03%) |
Jul 12, 2016 | 54.85 | 55.05 | 54.85 | 55.00 | 4,205 | +0.28(+0.51%) |
Jul 11, 2016 | 55.39 | 55.39 | 54.70 | 54.72 | 5,901 | +1.08(+2.02%) |
Jul 07, 2016 | 54.03 | 54.03 | 53.62 | 53.64 | 2 | -0.13(-0.23%) |
Jul 06, 2016 | 53.41 | 53.79 | 53.41 | 53.77 | 1,224 | -0.08(-0.16%) |
Jul 01, 2016 | 53.79 | 53.85 | 53.85 | 53.85 | 572 | +0.26(+0.49%) |
Jun 30, 2016 | 53.59 | 53.59 | 53.59 | 53.59 | 187 | +0.67(+1.27%) |
Jun 29, 2016 | 52.83 | 52.94 | 52.83 | 52.92 | 1,858 | +0.80(+1.54%) |
Jun 28, 2016 | 52.04 | 52.14 | 52.04 | 52.12 | 76,716 | +0.81(+1.57%) |
Jun 27, 2016 | 51.46 | 51.48 | 51.31 | 51.31 | 4,811 | -1.29(-2.45%) |
Jun 24, 2016 | 52.30 | 52.60 | 52.30 | 52.60 | 687 | -0.99(-1.86%) |
Jun 23, 2016 | 53.51 | 53.60 | 53.51 | 53.60 | 2,864 | +0.41(+0.77%) |
Jun 22, 2016 | 53.33 | 53.34 | 53.19 | 53.19 | 1,099 | -0.19(-0.35%) |
Jun 06, 2016 | 53.37 | 53.37 | 53.37 | 53.37 | 182 | +0.21(+0.39%) |