Managed Futures Strategy Proshares (NY: FUT )

41.17 USD +0.09 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.73 39.75 39.73 39.75 1,496 +0.19(+0.49%)
Mar 30, 2016 39.53 39.56 39.53 39.56 500 +0.13(+0.32%)
Mar 29, 2016 39.43 39.43 39.43 39.43 0 +0.00(+0.00%)
Mar 28, 2016 39.43 39.43 39.43 39.43 1,955 +0.17(+0.43%)
Mar 24, 2016 39.26 39.26 39.26 0 +0.00(+0.00%)
Mar 23, 2016 39.26 39.26 39.26 39.26 0 +0.00(+0.00%)
Mar 22, 2016 39.26 39.26 39.26 39.26 0 +0.00(+0.00%)
Mar 16, 2016 39.26 39.26 39.26 0 -0.45(-1.13%)
Mar 09, 2016 39.71 39.71 39.71 0 -0.02(-0.05%)
Mar 07, 2016 39.73 39.73 39.73 0 -0.31(-0.77%)
Mar 03, 2016 40.04 40.04 40.04 0 -0.19(-0.48%)
Mar 01, 2016 40.23 40.23 40.23 0 -0.09(-0.22%)
Feb 25, 2016 40.32 40.32 40.32 0 +0.00(+0.00%)
Feb 19, 2016 40.32 40.32 40.32 0 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.