Emrg Mkts Bull 3X Direxion (NY: EDC )

32.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.04 51.56 50.00 50.43 1,808,775 -0.18(-0.36%)
Mar 30, 2016 51.27 51.84 50.53 50.61 1,872,557 +1.51(+3.08%)
Mar 29, 2016 46.23 49.11 45.98 49.10 2,148,754 +2.00(+4.26%)
Mar 28, 2016 46.69 47.17 46.51 47.09 2,405,064 +0.44(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.