Emrg Mkts Bull 3X Direxion (NY: EDC )

30.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 48.42 48.90 47.43 47.83 1,906,940 -0.17(-0.36%)
Mar 30, 2016 48.63 49.17 47.93 48.01 1,974,183 +1.44(+3.08%)
Mar 29, 2016 43.85 46.58 43.62 46.57 2,265,370 +1.90(+4.26%)
Mar 28, 2016 44.28 44.74 44.11 44.67 2,535,591 +0.42(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.