Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.22	34.74	34.01	34.18	159,664	-0.04(-0.11%)
Feb 26, 2016	33.89	34.28	33.59	34.22	177,900	+0.32(+0.95%)
Feb 25, 2016	33.95	34.05	32.84	33.90	391,455	+0.08(+0.23%)
Feb 24, 2016	33.29	34.07	32.95	33.82	154,138	+0.18(+0.55%)
Feb 23, 2016	33.44	34.07	33.18	33.64	286,950	+0.27(+0.82%)
Feb 22, 2016	33.31	33.64	32.81	33.36	398,656	+0.45(+1.36%)
Feb 19, 2016	32.44	32.99	32.27	32.92	361,421	+0.28(+0.86%)
Feb 18, 2016	32.25	32.79	32.07	32.63	391,454	+0.59(+1.85%)
Feb 17, 2016	33.38	33.65	31.98	32.04	201,890	-1.14(-3.43%)
Feb 16, 2016	31.42	33.34	31.04	33.18	378,061	+2.45(+7.98%)
Feb 12, 2016	31.26	30.73	30.73	30.73	249,203	-0.03(-0.09%)
Feb 11, 2016	30.80	31.25	30.16	30.76	297,350	-0.46(-1.46%)
Feb 10, 2016	31.02	31.92	30.64	31.21	366,203	+1.25(+4.19%)
Feb 09, 2016	30.05	30.12	29.29	29.96	403,901	-0.32(-1.06%)
Feb 08, 2016	32.88	32.90	29.91	30.28	531,752	-3.11(-9.32%)
Feb 05, 2016	32.63	34.35	32.60	33.39	596,061	+0.53(+1.63%)
Feb 04, 2016	39.03	40.09	32.84	32.86	612,419	-6.35(-16.20%)
Feb 03, 2016	38.88	39.40	37.97	39.21	180,400	+0.52(+1.33%)
Feb 02, 2016	38.87	39.47	37.94	38.69	210,186	-0.64(-1.63%)
Feb 01, 2016	38.51	39.44	38.19	39.34	185,039	+0.47(+1.20%)
Jan 29, 2016	38.36	38.98	38.28	38.87	297,891	+0.62(+1.63%)
Jan 28, 2016	38.67	38.69	38.06	38.25	124,269	-0.28(-0.73%)
Jan 27, 2016	38.55	39.10	38.19	38.53	88,283	-0.38(-0.98%)
Jan 26, 2016	38.61	39.02	38.42	38.91	99,764	+0.37(+0.96%)
Jan 25, 2016	39.57	39.57	38.44	38.54	91,506	-1.09(-2.75%)
Jan 22, 2016	39.80	39.98	38.94	39.63	195,616	+0.33(+0.84%)
Jan 21, 2016	40.82	41.06	39.27	39.30	195,147	-1.45(-3.56%)
Jan 20, 2016	39.94	41.25	39.25	40.75	222,996	+0.26(+0.65%)
Jan 19, 2016	41.22	41.68	40.06	40.48	199,934	-0.54(-1.33%)
Jan 15, 2016	41.13	41.03	41.03	41.03	160,995	-1.28(-3.03%)
Jan 14, 2016	41.57	42.74	41.10	42.31	200,888	+0.83(+1.99%)
Jan 13, 2016	42.93	43.37	41.32	41.49	120,864	-1.45(-3.38%)
Jan 12, 2016	43.46	43.68	42.56	42.93	153,288	-0.18(-0.41%)
Jan 11, 2016	43.97	43.97	42.81	43.11	235,152	-0.51(-1.16%)
Jan 08, 2016	45.18	45.31	43.45	43.62	259,071	-1.46(-3.24%)
Jan 07, 2016	45.33	45.76	44.76	45.07	153,087	-0.90(-1.97%)
Jan 06, 2016	46.09	46.48	45.84	45.98	225,064	-0.58(-1.25%)
Jan 05, 2016	46.24	47.27	46.09	46.56	345,748	+0.46(+0.99%)
Jan 04, 2016	45.17	46.31	45.10	46.11	220,208	+0.15(+0.32%)
Dec 31, 2015	46.33	45.96	45.96	45.96	109,386	-0.50(-1.07%)
Dec 30, 2015	46.14	46.65	45.97	46.46	81,705	+0.22(+0.48%)
Dec 29, 2015	46.02	46.36	45.57	46.23	122,636	+0.53(+1.15%)
Dec 28, 2015	45.99	46.08	45.13	45.71	72,175	-0.24(-0.53%)
Dec 24, 2015	45.90	45.95	45.95	45.95	47,908	-0.02(-0.04%)
Dec 23, 2015	45.73	46.40	45.34	45.97	65,735	+0.77(+1.70%)
Dec 22, 2015	44.70	45.46	44.12	45.20	176,056	+0.59(+1.33%)
Dec 21, 2015	44.81	45.35	43.84	44.61	229,643	+0.43(+0.97%)
Dec 18, 2015	45.40	45.40	44.17	44.18	315,122	-1.53(-3.34%)
Dec 17, 2015	45.24	45.88	44.86	45.71	232,488	+0.55(+1.23%)
Dec 16, 2015	45.23	45.38	44.61	45.15	158,967	+0.18(+0.39%)
Dec 15, 2015	44.88	45.30	44.62	44.98	168,144	+0.38(+0.85%)
Dec 14, 2015	44.79	45.42	44.30	44.60	228,608	-0.12(-0.26%)
Dec 11, 2015	44.80	45.65	44.62	44.71	101,532	-0.77(-1.69%)
Dec 10, 2015	45.21	45.84	45.21	45.48	55,233	+0.35(+0.78%)
Dec 09, 2015	46.05	46.37	44.82	45.13	131,614	-0.96(-2.09%)
Dec 08, 2015	46.52	46.87	45.99	46.10	130,165	-0.86(-1.82%)
Dec 07, 2015	47.74	47.77	46.59	46.95	106,637	-0.87(-1.81%)
Dec 04, 2015	46.15	47.88	46.15	47.82	110,628	+1.71(+3.71%)
Dec 03, 2015	47.07	47.24	45.96	46.11	73,054	-0.70(-1.50%)
Dec 02, 2015	46.44	47.47	46.34	46.81	84,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.