Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.95	22.20	21.60	21.70	288,918	-0.25(-1.14%)
Oct 28, 2016	22.00	22.15	21.80	21.95	202,180	+0.00(+0.00%)
Oct 27, 2016	21.65	22.05	21.55	21.95	228,721	+0.50(+2.33%)
Oct 26, 2016	21.25	21.60	21.15	21.45	107,722	+0.10(+0.47%)
Oct 25, 2016	21.30	21.60	21.25	21.35	96,984	+0.08(+0.35%)
Oct 24, 2016	21.40	21.75	21.25	21.27	245,793	+0.02(+0.12%)
Oct 21, 2016	21.00	21.45	21.00	21.25	139,248	+0.00(+0.00%)
Oct 20, 2016	21.35	21.50	21.25	21.25	143,978	-0.20(-0.93%)
Oct 19, 2016	21.45	21.55	21.25	21.45	156,099	+0.00(+0.00%)
Oct 18, 2016	21.85	22.25	21.40	21.45	223,478	-0.20(-0.92%)
Oct 17, 2016	22.10	22.10	21.65	21.65	198,767	-0.25(-1.14%)
Oct 14, 2016	21.72	22.13	21.72	21.90	142,919	+0.25(+1.15%)
Oct 13, 2016	21.55	21.97	21.21	21.65	257,600	-0.03(-0.14%)
Oct 12, 2016	21.32	21.73	21.09	21.68	99,660	+0.28(+1.31%)
Oct 11, 2016	22.01	22.05	21.29	21.40	231,609	-0.62(-2.82%)
Oct 10, 2016	22.14	22.41	21.87	22.02	226,456	+0.08(+0.36%)
Oct 07, 2016	21.90	22.09	21.43	21.94	257,916	+0.05(+0.23%)
Oct 06, 2016	21.44	21.98	21.23	21.89	348,835	+0.97(+4.64%)
Oct 05, 2016	19.81	21.02	19.77	20.92	435,625	+1.14(+5.76%)
Oct 04, 2016	19.75	19.95	19.61	19.78	206,921	+0.03(+0.15%)
Oct 03, 2016	19.62	19.90	19.48	19.75	202,898	+0.12(+0.61%)
Sep 30, 2016	19.47	19.79	19.37	19.63	193,044	+0.26(+1.34%)
Sep 29, 2016	19.48	19.62	19.26	19.37	143,385	-0.18(-0.92%)
Sep 28, 2016	19.40	19.61	19.26	19.55	125,206	+0.17(+0.88%)
Sep 27, 2016	19.18	19.43	18.68	19.38	135,160	+0.15(+0.78%)
Sep 26, 2016	19.07	19.44	18.93	19.23	159,267	+0.06(+0.31%)
Sep 23, 2016	19.32	19.35	19.09	19.17	107,609	-0.25(-1.29%)
Sep 22, 2016	19.21	19.45	19.21	19.42	185,129	+0.27(+1.41%)
Sep 21, 2016	18.76	19.22	18.76	19.15	387,055	+0.45(+2.41%)
Sep 20, 2016	18.90	18.90	18.60	18.70	114,007	-0.05(-0.27%)
Sep 19, 2016	18.95	19.13	18.65	18.75	116,754	-0.05(-0.27%)
Sep 16, 2016	19.20	19.20	18.69	18.80	481,363	-0.40(-2.08%)
Sep 15, 2016	19.15	19.58	19.14	19.20	246,533	+0.08(+0.42%)
Sep 14, 2016	19.31	19.32	18.80	19.12	266,382	-0.10(-0.52%)
Sep 13, 2016	19.37	19.45	18.87	19.22	268,875	-0.33(-1.69%)
Sep 12, 2016	19.65	19.80	19.43	19.55	268,493	-0.08(-0.41%)
Sep 09, 2016	20.43	20.43	19.63	19.63	344,708	-1.06(-5.12%)
Sep 08, 2016	20.85	21.05	20.48	20.69	352,578	+0.01(+0.05%)
Sep 07, 2016	20.63	20.84	20.55	20.68	417,283	+0.15(+0.73%)
Sep 06, 2016	20.51	20.88	20.24	20.53	513,265	+0.24(+1.18%)
Sep 02, 2016	20.07	20.29	20.29	20.29	346,400	+0.47(+2.37%)
Sep 01, 2016	19.68	19.83	19.51	19.82	203,952	+0.15(+0.76%)
Aug 31, 2016	19.80	20.04	19.55	19.67	195,214	-0.20(-1.01%)
Aug 30, 2016	20.27	20.48	19.84	19.87	209,803	-0.27(-1.34%)
Aug 29, 2016	20.00	20.32	19.94	20.14	164,358	+0.20(+1.00%)
Aug 26, 2016	20.25	20.48	19.90	19.94	171,884	-0.21(-1.04%)
Aug 25, 2016	20.10	20.37	20.07	20.15	150,478	+0.02(+0.10%)
Aug 24, 2016	20.36	20.53	20.06	20.13	116,518	-0.28(-1.37%)
Aug 23, 2016	20.47	20.64	20.37	20.41	154,072	-0.01(-0.05%)
Aug 22, 2016	20.17	20.75	20.16	20.42	305,735	+0.03(+0.15%)
Aug 19, 2016	20.51	20.63	20.12	20.39	269,089	-0.07(-0.34%)
Aug 18, 2016	20.54	20.70	20.33	20.46	149,382	+0.00(+0.00%)
Aug 17, 2016	20.50	20.58	20.26	20.46	270,052	-0.13(-0.63%)
Aug 16, 2016	20.79	21.00	20.44	20.59	283,044	-0.23(-1.10%)
Aug 15, 2016	21.04	21.41	20.80	20.82	211,678	-0.14(-0.67%)
Aug 12, 2016	20.96	21.49	20.71	20.96	209,303	-0.02(-0.10%)
Aug 11, 2016	20.30	21.07	20.30	20.98	434,704	+0.75(+3.71%)
Aug 10, 2016	20.54	20.62	20.09	20.23	174,195	-0.12(-0.59%)
Aug 09, 2016	20.23	20.76	20.23	20.35	261,804	+0.20(+0.99%)
Aug 08, 2016	20.01	20.49	20.01	20.15	345,857	+0.31(+1.56%)
Aug 05, 2016	19.10	19.94	18.91	19.84	649,170	+1.05(+5.59%)
Aug 04, 2016	18.64	19.12	18.61	18.79	850,259	+0.15(+0.80%)
Aug 03, 2016	18.53	18.91	18.23	18.64	804,188	+0.06(+0.32%)
Aug 02, 2016	20.00	20.00	18.31	18.58	2,220,235	+1.74(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.