Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	127.00	128.80	124.80	128.38	3,791,959	+1.30(+1.02%)
Jan 28, 2016	126.20	127.40	125.57	127.08	2,444,027	+1.58(+1.26%)
Jan 27, 2016	126.83	127.08	124.64	125.50	2,576,374	-0.65(-0.52%)
Jan 26, 2016	128.09	128.89	125.98	126.15	3,325,771	-1.94(-1.51%)
Jan 25, 2016	130.89	131.23	127.90	128.09	2,143,030	-2.47(-1.89%)
Jan 22, 2016	129.28	130.58	128.83	130.56	2,994,711	+2.81(+2.20%)
Jan 21, 2016	126.55	128.48	125.82	127.75	2,603,621	+1.33(+1.05%)
Jan 20, 2016	126.12	127.36	123.10	126.43	4,468,082	-1.40(-1.10%)
Jan 19, 2016	128.95	129.13	127.07	127.83	2,638,863	+0.07(+0.05%)
Jan 15, 2016	126.83	127.76	127.76	127.76	3,502,447	-2.37(-1.82%)
Jan 14, 2016	129.09	130.96	128.56	130.13	2,684,136	+0.90(+0.70%)
Jan 13, 2016	132.50	132.54	129.03	129.23	2,538,498	-3.34(-2.52%)
Jan 12, 2016	132.28	132.89	131.68	132.57	2,607,685	+1.13(+0.86%)
Jan 11, 2016	129.38	132.49	129.23	131.44	2,548,110	+2.22(+1.72%)
Jan 08, 2016	131.91	131.93	128.97	129.22	3,715,261	-2.30(-1.75%)
Jan 07, 2016	131.55	133.43	130.44	131.52	4,501,356	-3.08(-2.29%)
Jan 06, 2016	134.53	135.75	133.93	134.61	2,393,520	-1.26(-0.93%)
Jan 05, 2016	136.07	136.97	135.46	135.86	2,504,483	+0.33(+0.24%)
Jan 04, 2016	135.76	136.01	134.11	135.53	3,108,235	-1.67(-1.21%)
Dec 31, 2015	137.69	137.20	137.20	137.20	2,205,244	-1.03(-0.74%)
Dec 30, 2015	138.44	138.85	138.06	138.22	1,047,483	+0.04(+0.03%)
Dec 29, 2015	137.54	138.67	137.22	138.18	1,376,541	+1.27(+0.93%)
Dec 28, 2015	136.81	137.84	136.26	136.91	1,323,950	-0.50(-0.36%)
Dec 24, 2015	137.50	137.41	137.41	137.41	577,973	+0.03(+0.02%)
Dec 23, 2015	137.99	137.99	136.59	137.38	1,860,445	+0.41(+0.30%)
Dec 22, 2015	135.84	137.10	135.10	136.97	2,050,639	+1.56(+1.15%)
Dec 21, 2015	134.91	135.44	133.66	135.41	1,710,912	+1.44(+1.07%)
Dec 18, 2015	135.75	136.50	133.88	133.97	5,056,713	-2.53(-1.85%)
Dec 17, 2015	138.00	138.97	136.43	136.50	2,005,752	-1.77(-1.28%)
Dec 16, 2015	137.58	138.69	135.92	138.27	2,584,695	+1.25(+0.91%)
Dec 15, 2015	138.74	139.10	136.54	137.02	2,800,105	-0.47(-0.34%)
Dec 14, 2015	136.00	137.52	135.42	137.49	2,864,319	+1.55(+1.14%)
Dec 11, 2015	135.69	136.94	135.38	135.94	2,956,028	-1.56(-1.14%)
Dec 10, 2015	136.71	138.82	136.44	137.50	4,300,285	+1.82(+1.34%)
Dec 09, 2015	138.23	139.23	134.41	135.69	11,213,426	-7.77(-5.42%)
Dec 08, 2015	141.65	144.19	140.91	143.46	3,714,277	+1.49(+1.05%)
Dec 07, 2015	142.15	142.29	140.64	141.97	3,284,625	+0.27(+0.19%)
Dec 04, 2015	139.42	142.07	139.33	141.70	3,035,313	+2.66(+1.91%)
Dec 03, 2015	139.75	141.10	138.74	139.04	4,048,957	+2.19(+1.60%)
Dec 02, 2015	137.38	138.00	136.46	136.85	1,866,545	-0.17(-0.12%)
Dec 01, 2015	137.64	138.51	136.55	137.02	2,283,079	-0.11(-0.08%)
Nov 30, 2015	139.47	139.69	136.59	137.13	3,605,012	-1.84(-1.32%)
Nov 27, 2015	138.56	139.67	138.04	138.97	1,019,727	+1.01(+0.73%)
Nov 25, 2015	137.66	137.95	137.95	137.95	2,151,802	+0.17(+0.12%)
Nov 24, 2015	137.84	139.25	136.77	137.78	3,294,334	-1.07(-0.77%)
Nov 23, 2015	138.92	139.24	138.24	138.85	1,382,204	+0.30(+0.21%)
Nov 20, 2015	139.46	139.72	138.26	138.56	2,414,359	+0.23(+0.17%)
Nov 19, 2015	137.36	138.64	137.15	138.33	3,483,454	+1.34(+0.98%)
Nov 18, 2015	134.98	137.11	134.08	136.99	2,533,181	+2.01(+1.49%)
Nov 17, 2015	133.67	135.85	133.39	134.98	2,942,320	+2.07(+1.56%)
Nov 16, 2015	130.66	132.92	130.18	132.91	2,093,414	+2.36(+1.81%)
Nov 13, 2015	131.74	131.89	130.17	130.55	2,895,654	-1.98(-1.49%)
Nov 12, 2015	132.63	133.36	132.01	132.53	1,950,259	-0.33(-0.25%)
Nov 11, 2015	132.51	133.74	131.83	132.86	2,196,110	-0.02(-0.01%)
Nov 10, 2015	131.79	132.92	131.34	132.87	2,003,253	+1.40(+1.07%)
Nov 09, 2015	132.87	133.12	130.40	131.47	2,703,659	-2.03(-1.52%)
Nov 06, 2015	132.60	133.84	131.90	133.50	2,065,055	+1.09(+0.82%)
Nov 05, 2015	130.62	132.87	130.51	132.41	3,009,834	-0.75(-0.56%)
Nov 04, 2015	134.72	134.75	132.95	133.16	1,950,133	-1.40(-1.04%)
Nov 03, 2015	134.22	134.91	133.35	134.56	1,806,972	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.