Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.32 14.39 13.37 14.19 29,191 -0.18(-1.28%)
May 27, 2016 14.32 14.37 14.37 14.37 15,970 +0.01(+0.06%)
May 26, 2016 14.45 14.58 14.12 14.36 19,280 -0.19(-1.32%)
May 25, 2016 14.97 15.12 14.39 14.56 20,505 -0.42(-2.78%)
May 24, 2016 14.56 15.03 14.35 14.97 20,537 +0.43(+2.98%)
May 23, 2016 14.60 14.60 14.46 14.54 7,916 -0.06(-0.44%)
May 20, 2016 14.39 14.68 14.05 14.60 14,944 +0.31(+2.19%)
May 19, 2016 14.01 14.44 13.80 14.29 21,766 +0.58(+4.21%)
May 18, 2016 13.70 13.80 13.52 13.71 20,819 +0.08(+0.59%)
May 17, 2016 14.27 14.27 13.53 13.63 26,153 -0.69(-4.81%)
May 16, 2016 14.36 14.76 14.13 14.32 18,850 -0.15(-1.04%)
May 13, 2016 14.60 14.68 14.39 14.47 15,392 -0.12(-0.82%)
May 12, 2016 14.72 14.74 14.48 14.59 18,034 -0.14(-0.92%)
May 11, 2016 14.94 14.94 14.69 14.73 16,980 -0.25(-1.65%)
May 10, 2016 14.76 15.24 14.74 14.98 27,106 +0.19(+1.30%)
May 09, 2016 14.80 14.87 14.74 14.78 27,349 -0.02(-0.11%)
May 06, 2016 14.74 14.86 14.55 14.80 17,760 +0.00(+0.00%)
May 05, 2016 14.62 14.90 14.62 14.80 12,494 +0.03(+0.22%)
May 04, 2016 14.58 15.02 14.54 14.77 25,934 +0.00(+0.00%)
May 03, 2016 15.15 15.15 14.61 14.77 30,091 -0.42(-2.78%)
May 02, 2016 15.33 15.36 14.65 15.19 22,154 +0.02(+0.11%)
Apr 29, 2016 14.88 15.39 14.88 15.18 21,478 +0.30(+1.98%)
Apr 28, 2016 14.40 15.08 14.40 14.88 32,711 +0.55(+3.84%)
Apr 27, 2016 14.04 14.39 13.56 14.33 18,342 +0.02(+0.17%)
Apr 26, 2016 14.00 14.40 13.49 14.31 17,612 +0.35(+2.52%)
Apr 25, 2016 14.15 14.39 13.88 13.95 21,968 -0.34(-2.35%)
Apr 22, 2016 14.24 14.51 14.10 14.29 28,055 -0.01(-0.08%)
Apr 21, 2016 14.41 14.41 14.14 14.30 25,742 -0.02(-0.17%)
Apr 20, 2016 14.23 14.44 14.15 14.33 18,715 +0.15(+1.04%)
Apr 19, 2016 14.19 14.30 14.07 14.18 12,430 +0.00(+0.00%)
Apr 18, 2016 13.94 14.31 13.50 14.18 14,676 +0.26(+1.83%)
Apr 15, 2016 13.68 14.07 13.68 13.92 14,270 +0.19(+1.39%)
Apr 14, 2016 13.53 13.77 13.53 13.73 7,616 +0.13(+0.94%)
Apr 13, 2016 13.10 13.62 12.97 13.60 40,697 +0.49(+3.71%)
Apr 12, 2016 12.92 13.29 12.92 13.12 31,619 +0.18(+1.42%)
Apr 11, 2016 12.93 13.24 12.88 12.93 15,092 +0.00(+0.00%)
Apr 08, 2016 13.12 13.26 12.89 12.93 20,023 -0.19(-1.46%)
Apr 07, 2016 12.93 13.33 12.93 13.12 30,464 +0.05(+0.37%)
Apr 06, 2016 13.38 13.56 12.60 13.08 24,719 -0.22(-1.68%)
Apr 05, 2016 13.99 13.99 13.11 13.30 28,315 -0.38(-2.74%)
Apr 04, 2016 13.96 14.21 13.67 13.68 19,344 -0.30(-2.11%)
Apr 01, 2016 14.21 14.55 13.92 13.97 25,603 -0.25(-1.74%)
Mar 31, 2016 14.43 14.43 14.20 14.22 19,017 -0.22(-1.55%)
Mar 30, 2016 14.39 14.55 14.10 14.44 39,474 +0.06(+0.39%)
Mar 29, 2016 13.95 14.49 13.75 14.39 32,581 +0.45(+3.26%)
Mar 28, 2016 14.04 14.18 13.73 13.93 21,957 -0.04(-0.29%)
Mar 24, 2016 14.00 13.97 13.97 13.97 31,960 +0.09(+0.63%)
Mar 23, 2016 13.83 14.04 13.72 13.88 24,463 -0.10(-0.69%)
Mar 22, 2016 13.87 14.11 13.81 13.98 19,584 -0.01(-0.06%)
Mar 21, 2016 14.18 14.41 13.77 13.99 19,156 -0.30(-2.12%)
Mar 18, 2016 14.15 14.36 13.83 14.29 35,156 +0.22(+1.53%)
Mar 17, 2016 14.00 14.22 13.76 14.07 11,789 +0.07(+0.51%)
Mar 16, 2016 13.80 14.07 13.80 14.00 18,366 +0.19(+1.39%)
Mar 15, 2016 13.75 13.89 13.62 13.81 18,078 -0.26(-1.87%)
Mar 14, 2016 14.08 14.20 14.06 14.07 6,557 -0.02(-0.11%)
Mar 11, 2016 14.05 14.11 13.86 14.09 10,711 +0.19(+1.38%)
Mar 10, 2016 14.04 14.04 13.81 13.90 9,549 -0.02(-0.17%)
Mar 09, 2016 13.76 14.01 13.59 13.92 10,030 +0.16(+1.16%)
Mar 08, 2016 13.90 13.91 13.64 13.76 22,105 -0.15(-1.09%)
Mar 07, 2016 13.61 14.07 13.61 13.91 35,070 -0.10(-0.74%)
Mar 04, 2016 13.98 14.17 13.68 14.02 53,471 +0.14(+0.98%)
Mar 03, 2016 13.76 14.12 13.56 13.88 50,379 +0.02(+0.17%)
Mar 02, 2016 13.98 14.04 13.57 13.86 42,684 -0.22(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.