Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.59	28.18	27.45	28.15	2,178,323	+0.20(+0.72%)
Jul 28, 2016	27.93	28.10	27.77	27.95	2,376,013	-0.04(-0.13%)
Jul 27, 2016	28.33	28.52	27.88	27.98	2,561,871	-0.32(-1.11%)
Jul 26, 2016	28.10	28.31	27.98	28.30	2,248,175	+0.15(+0.53%)
Jul 25, 2016	28.58	28.58	28.07	28.15	2,414,601	-0.59(-2.06%)
Jul 22, 2016	28.65	28.79	28.57	28.74	1,394,833	+0.09(+0.31%)
Jul 21, 2016	28.88	29.12	28.58	28.65	1,627,220	-0.27(-0.93%)
Jul 20, 2016	28.88	29.07	28.64	28.92	2,158,873	-0.03(-0.10%)
Jul 19, 2016	29.05	29.11	28.88	28.95	695,669	-0.20(-0.67%)
Jul 18, 2016	29.03	29.16	28.86	29.15	972,930	-0.01(-0.03%)
Jul 15, 2016	29.39	29.39	29.04	29.15	1,352,449	-0.01(-0.05%)
Jul 14, 2016	29.10	29.31	29.08	29.17	1,745,612	+0.13(+0.46%)
Jul 13, 2016	29.19	29.34	28.76	29.03	2,409,382	-0.25(-0.85%)
Jul 12, 2016	28.97	29.39	28.94	29.28	2,004,637	+0.72(+2.52%)
Jul 11, 2016	28.62	28.79	28.55	28.56	1,496,802	+0.02(+0.08%)
Jul 08, 2016	28.46	28.61	28.16	28.54	1,790,997	+0.38(+1.36%)
Jul 07, 2016	28.61	28.78	27.98	28.16	4,551,488	-0.32(-1.11%)
Jul 06, 2016	28.19	28.49	27.99	28.47	3,066,095	+0.15(+0.53%)
Jul 05, 2016	28.55	28.63	28.03	28.32	3,347,706	-0.61(-2.10%)
Jul 01, 2016	28.72	28.93	28.93	28.93	2,651,252	+0.16(+0.55%)
Jun 30, 2016	28.39	28.77	28.34	28.77	2,990,636	+0.23(+0.81%)
Jun 29, 2016	28.16	28.67	28.15	28.54	1,994,933	+0.59(+2.12%)
Jun 28, 2016	27.65	27.95	27.55	27.95	2,218,732	+0.77(+2.84%)
Jun 27, 2016	27.72	27.72	26.99	27.17	3,187,936	-0.78(-2.79%)
Jun 24, 2016	27.97	28.43	27.88	27.95	2,142,283	-1.08(-3.72%)
Jun 23, 2016	28.81	29.03	28.74	29.03	1,051,708	+0.48(+1.68%)
Jun 22, 2016	28.81	28.85	28.54	28.55	1,784,802	-0.16(-0.55%)
Jun 21, 2016	28.32	28.78	28.25	28.71	1,929,358	+0.29(+1.03%)
Jun 20, 2016	28.53	28.65	28.40	28.42	1,499,315	+0.24(+0.85%)
Jun 17, 2016	28.05	28.23	28.02	28.18	1,937,390	+0.28(+1.02%)
Jun 16, 2016	27.72	27.94	27.35	27.90	2,224,983	-0.10(-0.35%)
Jun 15, 2016	27.96	28.34	27.82	27.99	2,000,386	-0.07(-0.24%)
Jun 14, 2016	27.96	28.22	27.77	28.06	1,897,771	-0.04(-0.16%)
Jun 13, 2016	27.99	28.47	27.99	28.11	2,086,176	-0.09(-0.32%)
Jun 10, 2016	28.56	28.67	28.14	28.20	1,822,525	-0.65(-2.25%)
Jun 09, 2016	28.69	28.93	28.65	28.84	1,396,200	-0.16(-0.54%)
Jun 08, 2016	29.25	29.35	28.91	29.00	1,623,962	-0.05(-0.18%)
Jun 07, 2016	28.56	29.11	28.52	29.05	2,220,565	+0.61(+2.15%)
Jun 06, 2016	28.07	28.45	28.01	28.44	1,806,684	+0.62(+2.22%)
Jun 03, 2016	27.93	28.04	27.63	27.82	2,159,607	-0.07(-0.24%)
Jun 02, 2016	27.71	27.90	27.58	27.89	2,336,382	-0.08(-0.29%)
Jun 01, 2016	27.73	28.02	27.55	27.97	3,476,317	+0.04(+0.16%)
May 31, 2016	28.07	28.34	27.81	27.93	2,247,514	-0.16(-0.56%)
May 27, 2016	27.99	28.08	28.08	28.08	2,476,287	+0.05(+0.19%)
May 26, 2016	28.34	28.40	27.96	28.03	2,914,835	-0.13(-0.48%)
May 25, 2016	27.83	28.20	27.83	28.17	2,041,155	+0.45(+1.64%)
May 24, 2016	27.73	27.86	27.55	27.71	1,613,517	+0.12(+0.43%)
May 23, 2016	27.51	27.69	27.38	27.59	1,396,255	-0.06(-0.22%)
May 20, 2016	27.61	27.71	27.41	27.65	1,735,377	+0.16(+0.57%)
May 19, 2016	27.23	27.54	26.96	27.49	2,147,750	+0.03(+0.11%)
May 18, 2016	27.79	27.84	27.31	27.46	2,359,492	-0.31(-1.10%)
May 17, 2016	27.61	27.98	27.56	27.77	2,146,367	+0.12(+0.43%)
May 16, 2016	27.61	27.73	27.47	27.65	2,200,967	+0.48(+1.76%)
May 13, 2016	27.41	27.61	27.13	27.17	3,992,882	-0.37(-1.33%)
May 12, 2016	27.74	27.90	27.34	27.54	2,219,638	+0.09(+0.33%)
May 11, 2016	27.32	27.69	27.10	27.45	1,912,656	+0.06(+0.22%)
May 10, 2016	26.99	27.39	26.99	27.39	1,749,851	+0.50(+1.86%)
May 09, 2016	27.20	27.20	26.54	26.89	2,635,139	-0.39(-1.42%)
May 06, 2016	27.14	27.60	27.08	27.28	2,304,762	-0.05(-0.19%)
May 05, 2016	27.55	27.74	27.10	27.33	2,762,329	+0.19(+0.71%)
May 04, 2016	27.58	27.76	27.02	27.14	2,930,668	-0.42(-1.52%)
May 03, 2016	28.02	28.02	27.40	27.55	2,798,183	-0.69(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.