US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.305 1.303 1.305 0 -0.01(-0.47%)
Jan 30, 2017 1.312 1.310 1.311 0 -0.00(-0.22%)
Jan 29, 2017 1.314 1.314 1.313 1.314 0 -0.00(-0.13%)
Jan 27, 2017 1.315 1.315 1.315 1.315 0 +0.01(+0.48%)
Jan 26, 2017 1.310 1.309 1.309 0 +0.00(+0.11%)
Jan 25, 2017 1.308 1.307 1.308 0 -0.01(-0.60%)
Jan 24, 2017 1.316 1.315 1.316 0 -0.01(-0.56%)
Jan 23, 2017 1.323 1.322 1.323 0 -0.01(-0.65%)
Jan 22, 2017 1.332 1.332 1.331 1.332 0 -0.00(-0.02%)
Jan 20, 2017 1.332 1.339 1.328 1.332 0 -0.00(-0.08%)
Jan 19, 2017 1.332 1.333 1.332 1.333 0 +0.01(+0.56%)
Jan 18, 2017 1.326 1.326 1.325 1.326 0 +0.02(+1.50%)
Jan 17, 2017 1.304 1.306 1.304 1.306 0 -0.01(-0.90%)
Jan 16, 2017 1.317 1.318 1.317 1.318 0 +0.01(+0.42%)
Jan 15, 2017 1.313 1.314 1.312 1.312 0 +0.00(+0.06%)
Jan 13, 2017 1.315 1.317 1.311 1.311 0 -0.00(-0.29%)
Jan 12, 2017 1.315 1.315 1.315 1.315 0 -0.00(-0.18%)
Jan 11, 2017 1.318 1.318 1.318 1.318 0 -0.01(-0.47%)
Jan 10, 2017 1.323 1.324 1.323 1.324 0 +0.00(+0.16%)
Jan 09, 2017 1.322 1.322 1.321 1.322 0 -0.00(-0.26%)
Jan 08, 2017 1.325 1.325 1.324 1.325 0 +0.00(+0.11%)
Jan 06, 2017 1.323 1.327 1.318 1.324 0 +0.00(+0.04%)
Jan 05, 2017 1.323 1.323 1.323 1.323 0 -0.01(-0.55%)
Jan 04, 2017 1.331 1.331 1.330 1.330 0 -0.01(-0.87%)
Jan 03, 2017 1.342 1.342 1.342 1.342 0 -0.00(-0.17%)
Jan 02, 2017 1.345 1.345 1.344 1.344 0 +0.00(+0.02%)
Jan 01, 2017 1.344 1.344 1.343 1.344 0 -0.00(-0.02%)
Dec 30, 2016 1.351 1.351 1.340 1.344 0 -0.00(-0.37%)
Dec 29, 2016 1.351 1.351 1.349 1.349 0 -0.01(-0.45%)
Dec 28, 2016 1.356 1.356 1.355 1.355 0 -0.00(-0.17%)
Dec 27, 2016 1.358 1.358 1.358 1.358 0 +0.01(+0.40%)
Dec 26, 2016 1.352 1.352 1.352 1.352 0 +0.00(+0.01%)
Dec 25, 2016 1.354 1.354 1.352 1.352 0 -0.00(-0.19%)
Dec 23, 2016 1.349 1.358 1.348 1.355 0 +0.01(+0.49%)
Dec 22, 2016 1.349 1.349 1.348 1.348 0 +0.00(+0.34%)
Dec 21, 2016 1.344 1.344 1.343 1.344 0 +0.01(+0.50%)
Dec 20, 2016 1.337 1.337 1.336 1.337 0 -0.00(-0.24%)
Dec 19, 2016 1.341 1.341 1.340 1.340 0 +0.01(+0.53%)
Dec 18, 2016 1.334 1.334 1.333 1.333 0 -0.00(-0.06%)
Dec 16, 2016 1.334 1.339 1.332 1.334 0 +0.00(+0.03%)
Dec 15, 2016 1.334 1.334 1.333 1.334 0 +0.00(+0.36%)
Dec 14, 2016 1.329 1.329 1.328 1.329 0 +0.02(+1.15%)
Dec 13, 2016 1.314 1.314 1.313 1.314 0 +0.00(+0.06%)
Dec 12, 2016 1.313 1.313 1.313 1.313 0 +0.00(+0.06%)
Dec 11, 2016 1.314 1.314 1.311 1.312 0 -0.01(-0.45%)
Dec 09, 2016 1.320 1.321 1.315 1.318 0 -0.00(-0.12%)
Dec 08, 2016 1.320 1.320 1.319 1.320 0 -0.00(-0.22%)
Dec 07, 2016 1.323 1.323 1.322 1.323 0 -0.01(-0.39%)
Dec 06, 2016 1.328 1.328 1.328 1.328 0 +0.00(+0.07%)
Dec 05, 2016 1.327 1.327 1.327 1.327 0 -0.01(-0.55%)
Dec 04, 2016 1.334 1.334 1.334 1.334 0 +0.00(+0.36%)
Dec 02, 2016 1.331 1.332 1.325 1.329 0 -0.00(-0.13%)
Dec 01, 2016 1.331 1.331 1.331 1.331 0 -0.01(-0.82%)
Nov 30, 2016 1.343 1.343 1.342 1.342 0 -0.00(-0.06%)
Nov 29, 2016 1.343 1.343 1.343 1.343 0 +0.00(+0.16%)
Nov 28, 2016 1.341 1.341 1.341 1.341 0 -0.01(-0.96%)
Nov 27, 2016 1.352 1.354 1.352 1.354 0 +0.00(+0.05%)
Nov 25, 2016 1.349 1.354 1.345 1.353 0 +0.00(+0.25%)
Nov 24, 2016 1.349 1.350 1.349 1.350 0 -0.00(-0.05%)
Nov 23, 2016 1.350 1.350 1.349 1.350 0 +0.01(+0.49%)
Nov 22, 2016 1.344 1.344 1.343 1.344 0 +0.00(+0.15%)
Nov 21, 2016 1.342 1.342 1.342 1.342 0 -0.01(-0.67%)
Nov 20, 2016 1.350 1.351 1.350 1.351 0 -0.00(-0.00%)
Nov 18, 2016 1.352 1.357 1.349 1.351 0 -0.00(-0.11%)
Nov 17, 2016 1.352 1.352 1.352 1.352 0 +0.01(+0.75%)
Nov 16, 2016 1.344 1.344 1.342 1.342 0 -0.00(-0.30%)
Nov 15, 2016 1.346 1.346 1.345 1.346 0 -0.01(-0.60%)
Nov 14, 2016 1.355 1.355 1.354 1.354 0 +0.00(+0.15%)
Nov 13, 2016 1.352 1.353 1.352 1.352 0 -0.00(-0.13%)
Nov 11, 2016 1.347 1.355 1.345 1.354 0 +0.01(+0.53%)
Nov 10, 2016 1.347 1.347 1.347 1.347 0 +0.01(+0.41%)
Nov 09, 2016 1.342 1.342 1.341 1.341 0 +0.01(+0.86%)
Nov 08, 2016 1.329 1.330 1.329 1.330 0 -0.01(-0.58%)
Nov 07, 2016 1.337 1.338 1.337 1.338 0 +0.00(+0.15%)
Nov 06, 2016 1.336 1.336 1.334 1.336 0 -0.00(-0.35%)
Nov 04, 2016 1.340 1.347 1.339 1.340 0 +0.00(+0.07%)
Nov 03, 2016 1.340 1.340 1.339 1.339 0 +0.00(+0.03%)
Nov 02, 2016 1.339 1.339 1.339 1.339 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.