Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.31	28.31	27.93	27.99	2,196	-0.06(-0.21%)
May 30, 2017	28.24	28.24	28.03	28.05	2,243	-0.03(-0.10%)
May 26, 2017	28.08	28.08	28.08	28.08	10	+0.00(+0.00%)
May 25, 2017	28.08	28.08	28.08	28.08	349	+0.10(+0.35%)
May 24, 2017	27.95	27.98	27.95	27.98	352	-0.08(-0.28%)
May 23, 2017	28.25	28.25	27.89	28.06	1,857	+0.07(+0.25%)
May 22, 2017	28.00	28.00	27.98	27.99	786	+0.32(+1.16%)
May 19, 2017	27.67	27.67	27.67	27.67	110	+0.00(+0.00%)
May 18, 2017	27.76	27.76	27.67	27.67	444	-0.39(-1.39%)
May 17, 2017	28.08	28.08	28.02	28.06	690	+0.22(+0.79%)
May 16, 2017	27.84	27.84	27.84	27.84	44	+0.00(+0.00%)
May 15, 2017	27.92	27.92	27.84	27.84	1,359	+0.11(+0.41%)
May 12, 2017	28.12	28.12	27.72	27.73	1,401	+0.01(+0.04%)
May 11, 2017	27.71	27.71	27.71	27.71	183	+0.18(+0.67%)
May 10, 2017	27.64	27.66	27.53	27.53	994	-0.06(-0.22%)
May 09, 2017	27.58	27.59	27.58	27.59	2,750	-0.02(-0.08%)
May 08, 2017	27.70	27.70	27.61	27.61	1,217	+0.02(+0.08%)
May 05, 2017	27.53	27.59	27.53	27.59	1,600	+0.07(+0.27%)
May 04, 2017	27.52	27.52	27.52	27.52	251	-0.15(-0.56%)
May 03, 2017	27.69	27.69	27.66	27.67	327	-0.01(-0.04%)
May 02, 2017	27.66	27.68	27.66	27.68	625	+0.09(+0.33%)
May 01, 2017	27.59	27.59	27.59	27.59	264	+0.04(+0.15%)
Apr 28, 2017	27.47	27.55	27.44	27.55	2,589	+0.14(+0.49%)
Apr 27, 2017	27.37	27.41	27.36	27.41	1,993	-0.05(-0.20%)
Apr 26, 2017	27.47	27.47	27.47	27.47	159	-0.24(-0.87%)
Apr 25, 2017	27.64	27.71	27.64	27.71	339	+0.00(+0.00%)
Apr 24, 2017	27.71	27.71	27.71	27.71	437	+0.33(+1.21%)
Apr 21, 2017	27.38	27.38	27.38	27.38	1,594	+0.05(+0.18%)
Apr 20, 2017	27.33	27.34	27.32	27.33	1,221	+0.10(+0.37%)
Apr 19, 2017	27.28	27.29	27.23	27.23	4,994	-0.14(-0.51%)
Apr 18, 2017	27.37	27.39	27.37	27.37	1,971	+0.08(+0.29%)
Apr 17, 2017	27.35	27.36	27.29	27.29	3,815	+0.04(+0.15%)
Apr 13, 2017	27.29	27.32	27.25	27.25	1,133	+0.09(+0.33%)
Apr 12, 2017	27.16	27.16	27.16	27.16	436	+0.13(+0.48%)
Apr 11, 2017	27.04	27.04	27.03	27.03	532	-0.08(-0.30%)
Apr 10, 2017	27.11	27.11	27.11	27.11	137	-0.06(-0.22%)
Apr 07, 2017	27.17	27.17	27.17	27.17	98	+0.15(+0.54%)
Apr 06, 2017	27.02	27.02	27.02	27.02	382	-0.04(-0.13%)
Apr 05, 2017	27.06	27.06	27.06	27.06	83	+0.00(+0.00%)
Apr 04, 2017	27.24	27.24	27.04	27.06	20,557	-0.07(-0.26%)
Apr 03, 2017	27.25	27.25	27.11	27.13	1,774	-0.02(-0.07%)
Mar 31, 2017	27.15	27.15	27.10	27.15	14,426	-0.18(-0.65%)
Mar 30, 2017	27.34	27.34	27.33	27.33	398	+0.08(+0.29%)
Mar 29, 2017	27.21	27.21	27.21	27.25	837	-0.02(-0.07%)
Mar 28, 2017	27.29	27.30	27.25	27.27	12,640	-0.12(-0.43%)
Mar 27, 2017	27.40	27.40	27.38	27.38	386	-0.03(-0.09%)
Mar 24, 2017	27.41	27.44	27.41	27.41	1,401	+0.08(+0.29%)
Mar 23, 2017	27.33	27.33	27.33	27.33	49	+0.00(+0.00%)
Mar 22, 2017	27.55	27.55	27.27	27.33	2,000	+0.03(+0.11%)
Mar 21, 2017	27.29	27.30	27.29	27.30	1,161	+0.08(+0.30%)
Mar 20, 2017	26.25	27.24	26.25	27.22	1,685	+0.01(+0.04%)
Mar 17, 2017	27.07	27.21	27.07	27.21	7,453	+0.13(+0.48%)
Mar 16, 2017	27.08	27.09	27.08	27.08	10,388	+0.19(+0.71%)
Mar 15, 2017	26.70	26.89	26.69	26.89	1,439	+0.26(+0.98%)
Mar 14, 2017	26.62	26.64	26.62	26.63	2,105	-0.07(-0.26%)
Mar 13, 2017	26.70	26.70	26.68	26.70	1,524	+0.04(+0.15%)
Mar 10, 2017	26.66	26.66	26.66	26.66	1,086	+0.05(+0.21%)
Mar 09, 2017	26.61	26.61	26.61	26.61	254	+0.00(+0.00%)
Mar 08, 2017	26.78	26.81	26.61	26.61	1,443	-0.20(-0.76%)
Mar 07, 2017	26.82	26.83	26.79	26.81	8,425	+0.00(+0.00%)
Mar 06, 2017	27.20	27.20	26.81	26.81	893	+0.08(+0.30%)
Mar 03, 2017	26.74	26.78	26.72	26.73	11,439	+0.03(+0.11%)
Mar 02, 2017	26.73	26.76	26.70	26.70	2,174	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.