Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.67	28.70	28.63	28.67	5,042	+0.15(+0.52%)
May 30, 2017	28.50	28.55	28.50	28.52	3,046	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.47	28.51	11,537	-0.02(-0.07%)
May 25, 2017	28.51	28.57	28.49	28.53	20,098	+0.13(+0.45%)
May 24, 2017	28.32	28.44	28.28	28.41	7,341	+0.03(+0.10%)
May 23, 2017	28.52	28.52	28.36	28.38	15,657	-0.08(-0.29%)
May 22, 2017	28.43	28.49	28.43	28.46	3,511	+0.17(+0.59%)
May 19, 2017	28.24	28.35	28.24	28.29	21,985	+0.13(+0.45%)
May 18, 2017	28.17	28.21	28.13	28.16	4,896	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.22	28.22	11,938	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.25	28.28	6,740	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.20	28.28	11,159	+0.15(+0.54%)
May 12, 2017	28.12	28.13	28.05	28.12	10,274	-0.01(-0.03%)
May 11, 2017	28.06	28.15	28.06	28.13	6,532	+0.02(+0.05%)
May 10, 2017	28.02	28.14	28.02	28.12	3,912	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.07	28.08	8,847	-0.02(-0.06%)
May 08, 2017	28.16	28.19	28.05	28.09	6,946	-0.01(-0.04%)
May 05, 2017	27.93	28.10	27.90	28.10	8,523	+0.16(+0.57%)
May 04, 2017	27.94	27.94	27.90	27.94	18,361	-0.05(-0.19%)
May 03, 2017	28.01	28.07	27.98	28.00	49,064	-0.06(-0.23%)
May 02, 2017	27.96	28.07	27.96	28.06	6,282	+0.21(+0.77%)
May 01, 2017	27.67	27.86	27.67	27.85	6,940	+0.09(+0.32%)
Apr 28, 2017	27.81	27.81	27.69	27.76	12,617	-0.11(-0.40%)
Apr 27, 2017	27.85	27.91	27.81	27.87	19,462	+0.02(+0.05%)
Apr 26, 2017	27.84	27.92	27.81	27.86	17,994	-0.05(-0.19%)
Apr 25, 2017	27.89	27.98	27.89	27.91	20,397	+0.19(+0.69%)
Apr 24, 2017	27.71	27.82	27.67	27.72	34,965	+0.12(+0.44%)
Apr 21, 2017	27.61	27.65	27.57	27.60	16,961	-0.11(-0.41%)
Apr 20, 2017	27.70	27.78	27.70	27.71	11,207	+0.10(+0.36%)
Apr 19, 2017	27.66	27.70	27.59	27.61	10,324	-0.18(-0.63%)
Apr 18, 2017	27.60	27.86	27.60	27.79	5,537	-0.07(-0.25%)
Apr 17, 2017	27.75	27.93	27.75	27.86	7,062	+0.20(+0.72%)
Apr 13, 2017	27.62	27.67	27.58	27.66	6,009	+0.14(+0.50%)
Apr 12, 2017	27.49	27.54	27.49	27.52	4,706	+0.07(+0.25%)
Apr 11, 2017	27.35	27.45	27.33	27.45	11,302	+0.19(+0.68%)
Apr 10, 2017	27.20	27.27	27.19	27.27	6,353	-0.00(-0.01%)
Apr 07, 2017	27.28	27.31	27.27	27.27	3,727	+0.02(+0.06%)
Apr 06, 2017	27.31	27.31	27.22	27.25	6,734	+0.06(+0.23%)
Apr 05, 2017	27.08	27.25	27.08	27.19	3,572	+0.08(+0.28%)
Apr 04, 2017	27.06	27.12	27.02	27.12	11,533	+0.10(+0.37%)
Apr 03, 2017	26.99	27.02	26.91	27.02	4,280	-0.05(-0.20%)
Mar 31, 2017	26.91	27.07	26.91	27.07	8,651	+0.07(+0.25%)
Mar 30, 2017	27.00	27.03	26.98	27.00	4,642	-0.11(-0.39%)
Mar 29, 2017	27.06	27.11	27.03	27.11	11,833	+0.02(+0.06%)
Mar 28, 2017	27.07	27.10	26.99	27.09	10,118	-0.02(-0.08%)
Mar 27, 2017	27.05	27.12	27.03	27.12	4,112	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.08	2,182	+0.08(+0.30%)
Mar 23, 2017	27.03	27.08	27.00	27.00	13,718	+0.07(+0.26%)
Mar 22, 2017	26.87	26.94	26.87	26.93	5,171	+0.05(+0.20%)
Mar 21, 2017	27.01	27.01	26.81	26.88	33,319	-0.08(-0.31%)
Mar 20, 2017	27.01	27.03	26.92	26.96	8,827	+0.05(+0.17%)
Mar 17, 2017	26.89	26.99	26.83	26.91	12,194	+0.09(+0.35%)
Mar 16, 2017	26.79	26.88	26.77	26.82	26,499	+0.17(+0.64%)
Mar 15, 2017	26.32	26.65	26.28	26.65	10,091	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.19	5,769	-0.19(-0.74%)
Mar 13, 2017	26.38	26.47	26.38	26.39	5,992	+0.07(+0.25%)
Mar 10, 2017	26.29	26.34	26.26	26.32	13,442	+0.08(+0.32%)
Mar 09, 2017	26.29	26.29	26.19	26.24	6,708	-0.03(-0.11%)
Mar 08, 2017	26.35	26.43	26.27	26.27	12,496	-0.18(-0.66%)
Mar 07, 2017	26.45	26.51	26.40	26.45	6,251	-0.07(-0.25%)
Mar 06, 2017	26.60	26.60	26.45	26.51	7,443	-0.09(-0.35%)
Mar 03, 2017	26.45	26.60	26.43	26.60	5,807	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,700	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.