Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
May 30, 2017 0.1400 0.1400 0.1350 0.1350 10,000 -0.02(-15.62%)
May 26, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 25, 2017 0.1400 0.1550 0.1400 0.1550 112,600 +0.02(+19.23%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 23, 2017 0.1300 0.1400 0.1300 0.1300 58,000 +0.01(+4.00%)
May 19, 2017 0.1300 0.1300 0.1250 0.1250 57,000 -0.01(-3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 17, 2017 0.1350 0.1350 0.1300 0.1300 6,372 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0.1300 70,000 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 20,400 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 34,000 +0.01(+7.69%)
May 10, 2017 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
May 09, 2017 0.1350 0.1350 0.1250 0.1300 694,300 -0.02(-16.13%)
May 08, 2017 0.1500 0.1600 0.1500 0.1550 120,500 +0.01(+10.71%)
May 05, 2017 0.1400 0.1400 0.1350 0.1400 86,500 +0.00(+0.00%)
May 04, 2017 0.1400 0.1400 0.1350 0.1400 125,800 -0.00(-3.45%)
May 03, 2017 0.1500 0.1500 0.1400 0.1450 83,300 -0.02(-9.38%)
May 02, 2017 0.1450 0.1600 0.1400 0.1600 64,460 +0.02(+10.34%)
May 01, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.01(+7.41%)
Apr 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 26, 2017 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 25, 2017 0.1500 0.1700 0.1500 0.1500 61,030 -0.01(-3.23%)
Apr 24, 2017 0.1500 0.1600 0.1450 0.1550 51,408 +0.01(+3.33%)
Apr 21, 2017 0.1700 0.1700 0.1500 0.1500 6,400 -0.02(-11.76%)
Apr 20, 2017 0.1500 0.1800 0.1500 0.1700 22,000 +0.00(+0.00%)
Apr 19, 2017 0.1600 0.1800 0.1600 0.1700 4,500 +0.02(+9.68%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 16,500 -0.02(-8.82%)
Apr 17, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+9.68%)
Apr 13, 2017 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Apr 12, 2017 0.1550 0.1600 0.1550 0.1600 37,148 +0.01(+3.23%)
Apr 11, 2017 0.1500 0.1550 0.1450 0.1550 9,500 -0.01(-3.13%)
Apr 07, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 04, 2017 0.1550 0.1550 0.1350 0.1350 120,550 -0.01(-10.00%)
Apr 03, 2017 0.1500 0.1500 0.1450 0.1500 16,500 -0.01(-6.25%)
Mar 31, 2017 0.1500 0.1600 0.1500 0.1600 3,325 +0.01(+6.67%)
Mar 30, 2017 0.1600 0.1600 0.1500 0.1500 14,300 -0.01(-6.25%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Mar 23, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 22, 2017 0.1600 0.1700 0.1600 0.1650 43,600 -0.01(-5.71%)
Mar 20, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 17, 2017 0.1650 0.1650 0.1600 0.1600 53,000 -0.01(-8.57%)
Mar 15, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 14, 2017 0.1700 0.1800 0.1700 0.1800 102,000 +0.01(+2.86%)
Mar 10, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Mar 09, 2017 0.1800 0.1900 0.1800 0.1850 20,400 +0.00(+0.00%)
Mar 08, 2017 0.1900 0.1900 0.1850 0.1850 542,700 -0.01(-2.63%)
Mar 07, 2017 0.1900 0.1900 0.1900 0.1900 405,500 +0.00(+0.00%)
Mar 06, 2017 0.1650 0.1900 0.1650 0.1900 26,600 -0.01(-2.56%)
Mar 03, 2017 0.1850 0.1950 0.1850 0.1950 25,000 +0.04(+21.88%)
Mar 02, 2017 0.1650 0.1700 0.1600 0.1600 46,300 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.