Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.72	43.82	43.70	43.81	20,129	+0.06(+0.14%)
Aug 30, 2017	43.84	43.84	43.47	43.75	19,002	+1.27(+2.99%)
Aug 29, 2017	42.28	42.48	42.28	42.47	24,469	+0.33(+0.78%)
Aug 28, 2017	42.22	42.33	42.12	42.15	21,596	+0.11(+0.27%)
Aug 25, 2017	42.18	42.26	42.03	42.03	28,966	+0.36(+0.87%)
Aug 24, 2017	42.03	42.03	41.54	41.67	29,655	-1.12(-2.63%)
Aug 23, 2017	42.75	42.85	42.56	42.79	32,187	+0.13(+0.29%)
Aug 22, 2017	42.42	42.69	42.42	42.67	29,400	+0.16(+0.38%)
Aug 21, 2017	42.33	42.56	42.27	42.51	32,237	+0.15(+0.36%)
Aug 18, 2017	42.29	42.41	41.98	42.35	12,964	-0.15(-0.35%)
Aug 17, 2017	42.55	42.99	42.49	42.50	32,361	+1.45(+3.54%)
Aug 16, 2017	41.52	41.52	40.89	41.05	27,658	-0.58(-1.39%)
Aug 15, 2017	41.64	41.76	41.54	41.63	44,339	+0.04(+0.10%)
Aug 14, 2017	41.52	41.59	41.38	41.59	18,080	+0.44(+1.07%)
Aug 11, 2017	41.20	41.39	41.15	41.15	29,286	-0.43(-1.03%)
Aug 10, 2017	42.08	42.08	41.57	41.57	23,247	-0.78(-1.85%)
Aug 09, 2017	42.52	42.52	42.24	42.35	25,351	-0.06(-0.13%)
Aug 08, 2017	42.55	42.62	42.32	42.41	22,877	-0.41(-0.95%)
Aug 07, 2017	42.55	42.90	42.45	42.82	45,454	+2.58(+6.41%)
Aug 04, 2017	40.20	40.34	39.94	40.24	31,226	+0.47(+1.18%)
Aug 03, 2017	39.73	39.79	39.55	39.77	30,980	-0.51(-1.27%)
Aug 02, 2017	40.38	40.54	40.17	40.28	38,416	+0.52(+1.30%)
Aug 01, 2017	40.11	40.11	39.76	39.76	22,155	-0.26(-0.65%)
Jul 31, 2017	40.00	40.02	39.87	40.02	24,023	+0.20(+0.51%)
Jul 28, 2017	39.58	39.82	39.58	39.82	25,341	+0.32(+0.81%)
Jul 27, 2017	39.68	39.73	39.34	39.50	35,552	+0.05(+0.12%)
Jul 26, 2017	39.17	39.45	38.90	39.45	44,621	+0.29(+0.75%)
Jul 25, 2017	39.20	39.23	39.14	39.15	38,437	-0.55(-1.39%)
Jul 24, 2017	39.64	39.73	39.44	39.71	25,351	-0.29(-0.73%)
Jul 21, 2017	39.95	40.03	39.76	40.00	32,613	+0.57(+1.44%)
Jul 20, 2017	39.53	39.53	39.32	39.43	19,741	-0.33(-0.83%)
Jul 19, 2017	39.99	40.00	39.74	39.76	55,241	-1.16(-2.83%)
Jul 18, 2017	40.23	40.92	40.15	40.92	77,461	+1.29(+3.24%)
Jul 17, 2017	39.64	39.83	39.23	39.64	85,171	-1.20(-2.94%)
Jul 14, 2017	40.74	40.84	40.50	40.84	50,973	+0.89(+2.22%)
Jul 13, 2017	39.08	40.07	39.07	39.95	106,889	+0.97(+2.49%)
Jul 12, 2017	38.86	39.02	38.64	38.98	49,954	+0.07(+0.18%)
Jul 11, 2017	38.67	38.91	38.62	38.91	45,055	+0.46(+1.20%)
Jul 10, 2017	38.49	38.49	38.13	38.45	43,708	-0.27(-0.70%)
Jul 07, 2017	38.57	38.72	38.29	38.72	50,319	+0.82(+2.18%)
Jul 06, 2017	37.81	38.04	37.69	37.90	48,818	+0.66(+1.78%)
Jul 05, 2017	37.19	37.28	36.91	37.23	31,219	-0.06(-0.17%)
Jul 03, 2017	37.24	37.43	37.19	37.30	15,717	-0.09(-0.24%)
Jun 30, 2017	37.21	37.49	37.21	37.39	23,973	+0.30(+0.81%)
Jun 29, 2017	37.17	37.17	36.82	37.09	61,698	+0.27(+0.74%)
Jun 28, 2017	36.69	36.84	36.65	36.81	36,274	+0.49(+1.35%)
Jun 27, 2017	36.26	36.51	36.08	36.33	36,662	+0.32(+0.89%)
Jun 26, 2017	35.94	36.12	35.86	36.00	22,937	+0.06(+0.17%)
Jun 23, 2017	35.93	36.05	35.84	35.94	32,151	-0.38(-1.04%)
Jun 22, 2017	36.36	36.67	36.32	36.32	32,351	+0.15(+0.41%)
Jun 21, 2017	36.25	36.33	36.09	36.17	47,949	+0.20(+0.56%)
Jun 20, 2017	35.82	36.28	35.82	35.97	36,143	+0.39(+1.10%)
Jun 19, 2017	35.80	35.80	35.40	35.58	96,520	-0.94(-2.58%)
Jun 16, 2017	36.49	36.64	36.26	36.52	39,963	+0.19(+0.52%)
Jun 15, 2017	36.60	36.85	35.89	36.33	137,521	-0.91(-2.45%)
Jun 14, 2017	36.58	37.43	36.58	37.24	172,842	+0.41(+1.12%)
Jun 13, 2017	36.65	36.90	36.65	36.83	94,387	+0.29(+0.79%)
Jun 12, 2017	36.44	36.61	36.44	36.54	77,665	+0.24(+0.67%)
Jun 09, 2017	36.54	36.56	36.24	36.30	76,638	-0.24(-0.64%)
Jun 08, 2017	36.39	36.60	36.32	36.54	55,252	+0.54(+1.49%)
Jun 07, 2017	36.37	36.47	36.00	36.00	122,390	-0.37(-1.02%)
Jun 06, 2017	36.20	36.47	36.18	36.37	56,153	+0.24(+0.67%)
Jun 05, 2017	36.32	36.60	35.99	36.13	62,784	-0.58(-1.58%)
Jun 02, 2017	36.92	36.98	36.65	36.71	60,567	-1.35(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.