Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1060 | 1074 | 1044 | 1072 | 202 | -8.00(-0.74%) |
Oct 30, 2017 | 1092 | 1092 | 964.00 | 1080 | 430 | +20.00(+1.89%) |
Oct 27, 2017 | 1072 | 1084 | 968.00 | 1060 | 572 | -8.00(-0.75%) |
Oct 26, 2017 | 1172 | 1296 | 1040 | 1068 | 2,716 | -124.00(-10.40%) |
Oct 25, 2017 | 1016 | 1200 | 1016 | 1192 | 2,886 | +152.00(+14.62%) |
Oct 24, 2017 | 1128 | 1200 | 948.00 | 1040 | 4,878 | -128.00(-10.96%) |
Oct 23, 2017 | 648.00 | 1388 | 648.00 | 1168 | 32,252 | +528.00(+82.50%) |
Oct 20, 2017 | 632.00 | 664.00 | 600.00 | 640.00 | 90 | +12.00(+1.91%) |
Oct 19, 2017 | 660.00 | 660.00 | 608.40 | 628.00 | 90 | -28.00(-4.27%) |
Oct 18, 2017 | 680.00 | 680.00 | 620.00 | 656.00 | 101 | -12.00(-1.80%) |
Oct 17, 2017 | 756.00 | 756.00 | 664.00 | 668.00 | 110 | -72.00(-9.73%) |
Oct 16, 2017 | 696.00 | 824.00 | 664.00 | 740.00 | 295 | +96.00(+14.91%) |
Oct 13, 2017 | 640.00 | 748.00 | 632.00 | 644.00 | 169 | +4.00(+0.62%) |
Oct 12, 2017 | 664.00 | 688.00 | 644.00 | 640.00 | 60 | -32.00(-4.76%) |
Oct 11, 2017 | 716.00 | 734.60 | 672.00 | 672.00 | 81 | -32.00(-4.55%) |
Oct 10, 2017 | 722.96 | 722.96 | 672.00 | 704.00 | 74 | +4.00(+0.57%) |
Oct 09, 2017 | 756.00 | 756.00 | 680.00 | 700.00 | 166 | -36.00(-4.89%) |
Oct 06, 2017 | 764.00 | 776.00 | 680.40 | 736.00 | 209 | -28.00(-3.66%) |
Oct 05, 2017 | 819.60 | 819.60 | 744.00 | 764.00 | 132 | -36.00(-4.50%) |
Oct 04, 2017 | 800.00 | 827.72 | 792.00 | 800.00 | 63 | +12.00(+1.52%) |
Oct 03, 2017 | 868.00 | 889.68 | 768.00 | 788.00 | 109 | -68.00(-7.94%) |
Oct 02, 2017 | 760.00 | 923.24 | 760.00 | 856.00 | 244 | +116.00(+15.68%) |
Sep 29, 2017 | 736.00 | 796.00 | 705.84 | 740.00 | 62 | +8.00(+1.09%) |
Sep 28, 2017 | 680.00 | 740.00 | 668.00 | 732.00 | 79 | +60.00(+8.93%) |
Sep 27, 2017 | 684.00 | 692.00 | 672.00 | 672.00 | 79 | -8.00(-1.18%) |
Sep 26, 2017 | 668.00 | 699.64 | 668.00 | 680.00 | 87 | +20.00(+3.03%) |
Sep 25, 2017 | 744.00 | 796.00 | 660.00 | 660.00 | 97 | -88.00(-11.76%) |
Sep 22, 2017 | 720.00 | 748.00 | 712.00 | 748.00 | 55 | +24.00(+3.31%) |
Sep 21, 2017 | 728.00 | 740.00 | 680.00 | 724.00 | 136 | +40.00(+5.85%) |
Sep 20, 2017 | 740.00 | 750.12 | 660.00 | 684.00 | 113 | -20.00(-2.84%) |
Sep 19, 2017 | 700.00 | 754.56 | 648.00 | 704.00 | 479 | +88.00(+14.29%) |
Sep 18, 2017 | 764.00 | 776.00 | 616.00 | 616.00 | 532 | -116.00(-15.85%) |
Sep 15, 2017 | 844.00 | 860.00 | 732.00 | 732.00 | 296 | -108.00(-12.86%) |
Sep 14, 2017 | 856.16 | 924.00 | 840.00 | 840.00 | 231 | +20.00(+2.44%) |
Sep 13, 2017 | 820.00 | 868.00 | 808.00 | 820.00 | 136 | -12.00(-1.44%) |
Sep 12, 2017 | 860.00 | 868.00 | 828.00 | 832.00 | 97 | -44.00(-5.02%) |
Sep 11, 2017 | 884.00 | 900.00 | 864.00 | 876.00 | 62 | +12.00(+1.39%) |
Sep 08, 2017 | 880.00 | 892.00 | 845.96 | 864.00 | 51 | -32.00(-3.57%) |
Sep 07, 2017 | 896.00 | 900.00 | 874.00 | 896.00 | 41 | +0.00(+0.00%) |
Sep 06, 2017 | 889.80 | 930.00 | 872.00 | 896.00 | 148 | +0.00(+0.00%) |
Sep 05, 2017 | 924.00 | 980.00 | 880.00 | 896.00 | 234 | -40.00(-4.27%) |
Sep 01, 2017 | 923.28 | 940.00 | 923.28 | 936.00 | 33 | +20.00(+2.18%) |
Aug 31, 2017 | 936.00 | 956.00 | 884.00 | 916.00 | 189 | +0.00(+0.00%) |
Aug 30, 2017 | 900.00 | 936.00 | 880.00 | 916.00 | 23 | -4.00(-0.43%) |
Aug 29, 2017 | 888.00 | 940.00 | 880.00 | 920.00 | 37 | +32.00(+3.60%) |
Aug 28, 2017 | 904.04 | 932.00 | 880.00 | 888.00 | 65 | -28.00(-3.06%) |
Aug 25, 2017 | 940.00 | 940.00 | 904.00 | 916.00 | 39 | -24.00(-2.55%) |
Aug 24, 2017 | 948.00 | 972.00 | 920.00 | 940.00 | 83 | -4.00(-0.42%) |
Aug 23, 2017 | 930.08 | 960.00 | 924.00 | 944.00 | 44 | +0.00(+0.00%) |
Aug 22, 2017 | 960.00 | 987.88 | 924.00 | 944.00 | 100 | -40.00(-4.07%) |
Aug 21, 2017 | 1032 | 1032 | 940.00 | 984.00 | 139 | -32.00(-3.15%) |
Aug 18, 2017 | 1120 | 1120 | 812.00 | 1016 | 852 | -96.00(-8.63%) |
Aug 17, 2017 | 1136 | 1156 | 1080 | 1112 | 153 | -24.00(-2.11%) |
Aug 16, 2017 | 1096 | 1143 | 1092 | 1136 | 101 | +32.00(+2.90%) |
Aug 15, 2017 | 1078 | 1104 | 1004 | 1104 | 64 | +28.00(+2.60%) |
Aug 14, 2017 | 1060 | 1076 | 992.00 | 1076 | 93 | -20.00(-1.82%) |
Aug 11, 2017 | 1040 | 1145 | 995.40 | 1096 | 152 | +0.00(+0.00%) |
Aug 10, 2017 | 1204 | 1204 | 1060 | 1096 | 67 | -136.00(-11.04%) |
Aug 09, 2017 | 1228 | 1256 | 1120 | 1232 | 156 | -20.00(-1.60%) |
Aug 08, 2017 | 1261 | 1261 | 1228 | 1252 | 29 | +28.00(+2.29%) |
Aug 07, 2017 | 1320 | 1320 | 1224 | 1224 | 114 | -16.00(-1.29%) |
Aug 04, 2017 | 1244 | 1282 | 1240 | 1240 | 75 | +0.00(+0.00%) |
Aug 03, 2017 | 1232 | 1328 | 1232 | 1240 | 43 | +4.00(+0.32%) |
Aug 02, 2017 | 1380 | 1380 | 1236 | 1236 | 45 | -88.00(-6.65%) |