British Pound to US Dollar (FOREX: GBP-USD )

1.333 USD -0.001 (-0.04%)
Streaming Realtime Price Updated: 3:42 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.420 1.419 1.420 0 +0.01(+0.41%)
Jan 30, 2018 1.415 1.414 1.414 0 +0.01(+0.49%)
Jan 29, 2018 1.408 1.407 1.407 0 -0.01(-0.52%)
Jan 28, 2018 1.415 1.415 1.414 1.415 0 -0.00(-0.09%)
Jan 26, 2018 1.429 1.411 1.416 0 +0.00(+0.08%)
Jan 25, 2018 1.415 1.411 1.415 0 -0.01(-0.54%)
Jan 24, 2018 1.424 1.423 1.423 0 +0.02(+1.62%)
Jan 23, 2018 1.400 1.400 1.400 0 +0.00(+0.13%)
Jan 22, 2018 1.398 1.398 1.398 0 +0.01(+0.76%)
Jan 21, 2018 1.389 1.389 1.387 1.388 0 +0.00(+0.17%)
Jan 19, 2018 1.395 1.384 1.386 0 -0.00(-0.29%)
Jan 18, 2018 1.390 1.389 1.390 0 +0.01(+0.53%)
Jan 17, 2018 1.383 1.381 1.382 0 +0.00(+0.20%)
Jan 16, 2018 1.380 1.379 1.379 0 -0.00(-0.04%)
Jan 15, 2018 1.380 1.379 1.380 0 +0.01(+0.44%)
Jan 14, 2018 1.374 1.374 1.373 1.374 0 +0.00(+0.07%)
Jan 12, 2018 1.374 1.354 1.373 0 +0.02(+1.38%)
Jan 11, 2018 1.354 1.354 1.354 0 +0.00(+0.21%)
Jan 10, 2018 1.351 1.351 1.351 0 -0.00(-0.17%)
Jan 09, 2018 1.354 1.353 1.354 0 -0.00(-0.25%)
Jan 08, 2018 1.357 1.357 1.357 0 -0.00(-0.05%)
Jan 07, 2018 1.357 1.358 1.357 1.358 0 +0.00(+0.05%)
Jan 05, 2018 1.358 1.352 1.357 0 +0.00(+0.15%)
Jan 04, 2018 1.356 1.355 1.355 0 +0.00(+0.29%)
Jan 03, 2018 1.352 1.351 1.351 0 -0.01(-0.63%)
Jan 02, 2018 1.360 1.359 1.360 0 +0.01(+0.56%)
Jan 01, 2018 1.352 1.350 1.352 0 +0.00(+0.15%)
Dec 31, 2017 1.350 1.350 1.350 1.350 0 -0.00(-0.08%)
Dec 29, 2017 1.354 1.343 1.351 0 +0.01(+0.56%)
Dec 28, 2017 1.344 1.343 1.343 0 +0.00(+0.20%)
Dec 27, 2017 1.341 1.340 1.341 0 +0.00(+0.26%)
Dec 26, 2017 1.337 1.337 1.337 0 +0.00(+0.00%)
Dec 25, 2017 1.337 1.337 1.337 0 +0.00(+0.06%)
Dec 24, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.02%)
Dec 22, 2017 1.340 1.334 1.336 0 -0.00(-0.16%)
Dec 21, 2017 1.339 1.338 1.338 0 +0.00(+0.08%)
Dec 20, 2017 1.337 1.337 1.337 0 -0.00(-0.11%)
Dec 19, 2017 1.339 1.339 1.339 0 +0.00(+0.04%)
Dec 18, 2017 1.338 1.338 1.338 0 +0.01(+0.45%)
Dec 17, 2017 1.332 1.332 1.331 1.332 0 +0.00(+0.04%)
Dec 15, 2017 1.345 1.330 1.332 0 -0.01(-0.84%)
Dec 14, 2017 1.343 1.342 1.343 0 +0.00(+0.11%)
Dec 13, 2017 1.341 1.341 1.341 0 +0.01(+0.72%)
Dec 12, 2017 1.332 1.331 1.332 0 -0.00(-0.22%)
Dec 11, 2017 1.335 1.334 1.335 0 -0.00(-0.31%)
Dec 10, 2017 1.339 1.339 1.339 1.339 0 -0.00(-0.08%)
Dec 08, 2017 1.352 1.336 1.340 0 -0.01(-0.55%)
Dec 07, 2017 1.348 1.347 1.347 0 +0.01(+0.66%)
Dec 06, 2017 1.339 1.338 1.339 0 -0.00(-0.24%)
Dec 05, 2017 1.342 1.341 1.342 0 -0.01(-0.44%)
Dec 04, 2017 1.348 1.347 1.348 0 -0.00(-0.23%)
Dec 03, 2017 1.348 1.351 1.348 1.351 0 +0.00(+0.22%)
Dec 01, 2017 1.348 1.348 1.348 1.348 0 -0.00(-0.36%)
Nov 30, 2017 1.353 1.351 1.353 0 +0.01(+0.84%)
Nov 29, 2017 1.342 1.341 1.341 0 +0.01(+0.42%)
Nov 28, 2017 1.336 1.335 1.336 0 +0.00(+0.27%)
Nov 27, 2017 1.333 1.332 1.332 0 -0.00(-0.04%)
Nov 26, 2017 1.333 1.333 1.333 1.333 0 -0.00(-0.06%)
Nov 24, 2017 1.336 1.328 1.334 0 +0.00(+0.22%)
Nov 23, 2017 1.331 1.330 1.331 0 -0.00(-0.11%)
Nov 22, 2017 1.333 1.332 1.332 0 +0.01(+0.58%)
Nov 21, 2017 1.325 1.324 1.324 0 +0.00(+0.03%)
Nov 20, 2017 1.324 1.324 1.324 0 +0.00(+0.25%)
Nov 19, 2017 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Nov 17, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.15%)
Nov 16, 2017 1.320 1.319 1.320 0 +0.00(+0.18%)
Nov 15, 2017 1.317 1.317 1.317 0 +0.00(+0.07%)
Nov 14, 2017 1.317 1.316 1.316 0 +0.01(+0.38%)
Nov 13, 2017 1.312 1.311 1.311 0 -0.00(-0.32%)
Nov 12, 2017 1.317 1.317 1.316 1.316 0 -0.00(-0.26%)
Nov 10, 2017 1.314 1.323 1.311 1.319 0 +0.00(+0.37%)
Nov 09, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.21%)
Nov 08, 2017 1.311 1.311 1.311 0 -0.01(-0.47%)
Nov 07, 2017 1.318 1.317 1.317 0 +0.00(+0.02%)
Nov 06, 2017 1.317 1.317 1.317 0 +0.01(+0.71%)
Nov 05, 2017 1.308 1.308 1.308 1.308 0 -0.00(-0.00%)
Nov 03, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.23%)
Nov 02, 2017 1.306 1.305 1.305 0 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.