Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.09	86.09	86.09	0	-0.08(-0.09%)
Aug 30, 2018	85.85	86.17	85.85	86.17	185,731	+0.54(+0.63%)
Aug 29, 2018	85.90	85.90	85.55	85.63	119,613	-0.40(-0.46%)
Aug 28, 2018	86.08	86.21	85.99	86.03	43,019	-0.09(-0.10%)
Aug 27, 2018	86.16	86.21	86.09	86.12	28,032	+0.05(+0.06%)
Aug 24, 2018	85.91	86.08	85.85	86.07	53,100	+0.11(+0.13%)
Aug 23, 2018	86.24	86.24	85.95	85.96	42,356	-0.66(-0.76%)
Aug 22, 2018	86.66	86.68	86.49	86.62	20,181	-0.04(-0.05%)
Aug 21, 2018	86.69	86.71	86.56	86.66	47,528	-0.22(-0.25%)
Aug 20, 2018	86.64	86.88	86.57	86.88	313,938	+0.39(+0.45%)
Aug 17, 2018	86.61	86.70	86.46	86.49	54,600	+0.23(+0.27%)
Aug 16, 2018	86.51	86.51	86.10	86.26	51,463	-0.19(-0.22%)
Aug 15, 2018	86.27	86.60	86.25	86.45	102,289	+0.43(+0.50%)
Aug 14, 2018	86.32	86.37	85.95	86.02	198,271	-0.44(-0.51%)
Aug 13, 2018	86.35	86.48	86.24	86.46	49,682	+0.14(+0.16%)
Aug 10, 2018	86.32	86.54	86.23	86.32	71,100	+0.20(+0.23%)
Aug 09, 2018	86.18	86.29	86.10	86.12	94,513	-0.06(-0.07%)
Aug 08, 2018	86.11	86.25	86.11	86.18	24,283	+0.31(+0.36%)
Aug 07, 2018	86.10	86.11	85.80	85.87	48,756	+0.01(+0.01%)
Aug 06, 2018	85.85	85.92	85.82	85.86	106,913	-0.18(-0.21%)
Aug 03, 2018	85.88	86.11	85.87	86.04	255,500	+0.36(+0.42%)
Aug 02, 2018	85.90	85.92	85.63	85.68	137,671	-0.04(-0.05%)
Aug 01, 2018	85.42	85.87	85.42	85.72	69,047	+0.14(+0.16%)
Jul 31, 2018	85.56	85.64	85.48	85.58	264,222	-0.59(-0.68%)
Jul 30, 2018	86.16	86.26	86.13	86.17	72,892	-0.03(-0.03%)
Jul 27, 2018	86.25	86.35	86.17	86.20	20,891	+0.19(+0.22%)
Jul 26, 2018	86.18	86.25	86.01	86.01	207,200	-0.22(-0.26%)
Jul 25, 2018	86.19	86.44	86.13	86.23	320,633	+0.17(+0.20%)
Jul 24, 2018	86.10	86.20	85.97	86.06	15,422	+0.17(+0.20%)
Jul 23, 2018	86.00	86.00	85.80	85.89	148,931	+0.09(+0.10%)
Jul 20, 2018	85.53	85.91	85.50	85.80	542,527	+0.75(+0.88%)
Jul 19, 2018	84.63	85.38	84.63	85.05	183,049	+0.28(+0.33%)
Jul 18, 2018	84.80	84.86	84.75	84.77	29,393	-0.02(-0.02%)
Jul 17, 2018	84.93	84.93	84.73	84.79	227,983	-0.43(-0.50%)
Jul 16, 2018	85.08	85.24	85.08	85.22	12,877	+0.03(+0.04%)
Jul 13, 2018	85.05	85.21	85.03	85.19	46,806	+0.13(+0.15%)
Jul 12, 2018	85.08	85.15	85.03	85.06	70,299	-0.33(-0.39%)
Jul 11, 2018	86.06	86.06	85.32	85.39	262,262	-0.64(-0.74%)
Jul 10, 2018	86.08	86.08	85.99	86.03	87,662	-0.34(-0.39%)
Jul 09, 2018	86.59	86.59	86.32	86.37	121,155	-0.33(-0.38%)
Jul 06, 2018	86.64	86.73	86.60	86.70	16,209	+0.15(+0.17%)
Jul 05, 2018	86.56	86.60	86.48	86.55	29,909	-0.07(-0.08%)
Jul 03, 2018		86.62	86.62	86.62	0	+0.27(+0.31%)
Jul 02, 2018	86.31	86.49	86.31	86.35	52,387	-0.12(-0.14%)
Jun 29, 2018		86.54	86.32	86.47	43,663	-0.15(-0.17%)
Jun 28, 2018	86.84	86.86	86.53	86.62	58,740	-0.21(-0.24%)
Jun 27, 2018	86.76	86.92	86.67	86.83	77,294	-0.13(-0.15%)
Jun 26, 2018	87.23	87.28	86.91	86.96	36,788	-0.22(-0.25%)
Jun 25, 2018	87.34	87.54	87.04	87.18	82,916	+0.11(+0.13%)
Jun 22, 2018	86.99	87.19	86.96	87.07	70,272	+0.02(+0.02%)
Jun 21, 2018	86.85	87.16	86.85	87.05	33,561	+0.31(+0.36%)
Jun 20, 2018	87.02	87.02	86.70	86.74	35,764	-0.27(-0.31%)
Jun 19, 2018	87.11	87.28	86.98	87.01	73,129	+0.40(+0.46%)
Jun 18, 2018	86.64	86.75	86.58	86.61	65,067	+0.03(+0.03%)
Jun 15, 2018		86.56	86.56	86.58	133,766	+0.02(+0.02%)
Jun 14, 2018	86.79	86.84	86.50	86.56	151,121	-0.25(-0.29%)
Jun 13, 2018	86.67	86.82	86.38	86.81	140,023	+0.04(+0.05%)
Jun 12, 2018	86.84	86.91	86.67	86.77	71,818	-0.24(-0.28%)
Jun 11, 2018	87.12	87.16	86.95	87.01	73,329	-0.48(-0.55%)
Jun 08, 2018	87.41	87.57	87.41	87.49	31,918	+0.20(+0.23%)
Jun 07, 2018	87.04	87.46	87.02	87.29	87,979	+0.40(+0.46%)
Jun 06, 2018			86.84	86.89	99,299	-0.40(-0.46%)
Jun 05, 2018	87.27	87.44	87.14	87.29	118,061	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.