Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.72 39.72 39.72 0 +0.00(+0.00%)
Mar 28, 2018 39.72 39.72 39.72 39.72 50 +0.00(+0.00%)
Mar 27, 2018 39.72 39.72 39.72 39.72 0 +0.00(+0.00%)
Mar 26, 2018 39.72 39.72 39.72 39.72 39 +0.00(+0.00%)
Mar 23, 2018 39.72 39.72 39.72 39.72 200 +0.05(+0.11%)
Mar 22, 2018 39.67 39.67 39.67 39.67 0 +0.00(+0.00%)
Mar 21, 2018 39.67 39.67 39.67 39.67 100 +0.14(+0.35%)
Mar 20, 2018 39.54 39.54 39.54 39.54 0 +0.00(+0.00%)
Mar 19, 2018 39.54 39.54 39.54 39.54 0 +0.00(+0.00%)
Mar 16, 2018 39.54 39.54 39.54 39.54 292 +0.01(+0.02%)
Mar 15, 2018 39.53 39.53 39.53 39.53 0 +0.00(+0.00%)
Mar 14, 2018 39.53 39.53 39.53 39.53 202 +0.04(+0.10%)
Mar 13, 2018 39.49 39.49 39.49 39.49 0 +0.00(+0.00%)
Mar 12, 2018 39.48 39.49 39.48 39.49 2,653 +0.01(+0.03%)
Mar 09, 2018 39.52 39.52 39.48 39.48 1,592 -0.05(-0.13%)
Mar 08, 2018 39.51 39.58 39.51 39.53 1,967 -0.15(-0.39%)
Mar 07, 2018 39.68 12,762 +0.01(+0.03%)
Mar 06, 2018 39.69 39.70 39.62 39.67 7,098 +0.13(+0.33%)
Mar 05, 2018 39.54 39.54 39.54 39.54 39 +0.00(+0.00%)
Mar 02, 2018 39.54 39.54 39.54 39.54 0 +0.00(+0.00%)
Mar 01, 2018 39.54 39.54 39.54 39.54 206 -0.02(-0.05%)
Feb 28, 2018 39.56 39.56 39.56 39.56 212 -0.12(-0.30%)
Feb 27, 2018 39.68 39.68 39.68 39.68 27 +0.00(+0.00%)
Feb 26, 2018 39.68 39.68 39.68 39.68 100 -0.01(-0.01%)
Feb 23, 2018 39.68 39.68 39.68 39.68 0 +0.00(+0.00%)
Feb 22, 2018 39.68 755 +0.18(+0.47%)
Feb 21, 2018 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 20, 2018 39.50 39.50 39.50 39.50 23 +0.00(+0.00%)
Feb 16, 2018 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 15, 2018 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 14, 2018 39.50 39.50 39.50 39.50 21 +0.00(+0.00%)
Feb 13, 2018 39.50 39.50 39.50 39.50 245 +0.19(+0.48%)
Feb 12, 2018 39.31 39.31 39.31 39.31 0 +0.00(+0.00%)
Feb 09, 2018 39.31 39.31 39.31 39.31 170 -0.03(-0.08%)
Feb 08, 2018 39.38 39.38 39.34 1,503 -0.04(-0.10%)
Feb 07, 2018 39.46 39.47 39.38 39.38 8,300 -0.15(-0.38%)
Feb 06, 2018 39.52 39.53 39.52 39.53 1,169 -0.17(-0.43%)
Feb 05, 2018 39.70 39.70 39.70 39.70 200 -0.17(-0.43%)
Feb 02, 2018 39.87 39.87 39.87 39.87 0 +0.00(+0.00%)
Feb 01, 2018 39.88 39.88 39.87 39.87 1,511 -0.23(-0.57%)
Jan 31, 2018 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 30, 2018 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 29, 2018 40.10 40.10 40.10 40.10 22 +0.00(+0.00%)
Jan 26, 2018 40.10 40.10 40.10 40.10 0 +0.00(+0.00%)
Jan 25, 2018 40.10 40.10 40.10 40.10 835 +0.09(+0.24%)
Jan 24, 2018 40.01 40.01 40.00 40.01 5,010 -0.00(-0.01%)
Jan 23, 2018 40.01 40.01 40.01 40.01 51 +0.00(+0.00%)
Jan 22, 2018 40.02 40.02 40.00 40.01 4,972 -0.01(-0.02%)
Jan 19, 2018 40.02 40.02 40.02 40.02 763 -0.12(-0.30%)
Jan 18, 2018 40.14 40.14 40.14 40.14 512 +0.00(+0.00%)
Jan 17, 2018 40.14 40.14 40.14 40.14 253 -0.06(-0.15%)
Jan 16, 2018 40.20 40.20 40.20 40.20 146 +0.00(+0.00%)
Jan 12, 2018 40.20 40.20 40.20 0 +0.00(+0.00%)
Jan 11, 2018 40.19 40.20 40.19 40.20 1,007 +0.11(+0.28%)
Jan 10, 2018 40.09 40.09 40.09 40.09 938 +0.03(+0.07%)
Jan 09, 2018 40.06 40.06 40.06 40.06 388 -0.03(-0.07%)
Jan 08, 2018 40.15 40.15 40.09 40.09 7,377 -0.18(-0.45%)
Jan 05, 2018 40.27 40.27 40.27 40.27 1 +0.00(+0.00%)
Jan 04, 2018 40.27 40.27 40.27 40.27 0 +0.00(+0.00%)
Jan 03, 2018 40.27 40.27 40.27 40.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.