Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7600 0.7600 0.6600 0.6900 547,600 -0.07(-9.21%)
Dec 28, 2018 0.7400 0.7700 0.7300 0.7600 258,800 +0.02(+2.70%)
Dec 27, 2018 0.7571 0.7701 0.7210 0.7400 228,285 -0.02(-2.63%)
Dec 26, 2018 0.7300 0.7800 0.7000 0.7600 274,728 +0.03(+4.11%)
Dec 24, 2018 0.7400 0.7900 0.7000 0.7300 198,500 -0.03(-3.95%)
Dec 21, 2018 0.7700 0.7800 0.7300 0.7600 751,100 -0.01(-1.30%)
Dec 20, 2018 0.7800 0.8099 0.7501 0.7700 150,808 -0.01(-1.28%)
Dec 19, 2018 0.7700 0.8178 0.7275 0.7800 537,401 +0.00(+0.00%)
Dec 18, 2018 0.8226 0.8226 0.7587 0.7800 143,072 -0.04(-4.88%)
Dec 17, 2018 0.8600 0.8990 0.7400 0.8200 531,511 -0.02(-2.38%)
Dec 14, 2018 0.8100 0.8500 0.7700 0.8400 748,500 +0.04(+5.00%)
Dec 13, 2018 0.6900 0.8500 0.6900 0.8000 1,116,700 +0.05(+6.67%)
Dec 12, 2018 0.6200 0.7700 0.6200 0.7500 2,498,150 +0.13(+20.95%)
Dec 11, 2018 0.7500 0.7500 0.6000 0.6201 685,541 -0.07(-9.97%)
Dec 10, 2018 0.7900 0.8000 0.6837 0.6888 429,241 -0.06(-8.28%)
Dec 07, 2018 0.7410 0.7950 0.7300 0.7510 686,200 +0.00(+0.54%)
Dec 06, 2018 0.7744 0.7800 0.7300 0.7470 280,772 -0.03(-4.23%)
Dec 04, 2018 0.8400 0.8800 0.7800 0.7800 492,000 -0.07(-8.60%)
Dec 03, 2018 0.8980 0.9000 0.8348 0.8534 204,642 -0.01(-0.77%)
Nov 30, 2018 0.9500 0.9500 0.8100 0.8600 445,800 -0.06(-6.52%)
Nov 29, 2018 0.9100 0.9679 0.9100 0.9200 369,812 -0.00(-0.28%)
Nov 28, 2018 0.9300 0.9555 0.9000 0.9226 607,131 -0.03(-3.44%)
Nov 27, 2018 1.090 1.135 0.9500 0.9555 802,377 -0.13(-12.34%)
Nov 26, 2018 1.250 1.250 1.060 1.090 645,668 -0.16(-12.80%)
Nov 23, 2018 1.280 1.300 1.250 1.250 391,500 -0.03(-2.34%)
Nov 21, 2018 1.280 1.280 1.280 0 -0.13(-9.22%)
Nov 20, 2018 1.430 1.430 1.380 1.410 120,225 -0.03(-2.08%)
Nov 19, 2018 1.450 1.470 1.390 1.440 81,249 -0.04(-2.70%)
Nov 16, 2018 1.520 1.520 1.420 1.480 217,800 +0.03(+2.07%)
Nov 15, 2018 1.390 1.450 1.360 1.450 199,839 +0.04(+2.84%)
Nov 14, 2018 1.480 1.490 1.390 1.410 196,051 -0.06(-4.08%)
Nov 13, 2018 1.470 1.520 1.450 1.470 82,928 +0.02(+1.38%)
Nov 12, 2018 1.560 1.560 1.450 1.450 332,652 -0.11(-7.05%)
Nov 09, 2018 1.650 1.650 1.530 1.560 220,000 -0.11(-6.59%)
Nov 08, 2018 1.580 1.714 1.550 1.670 357,808 +0.08(+5.03%)
Nov 07, 2018 1.600 1.620 1.540 1.590 152,868 -0.01(-0.63%)
Nov 06, 2018 1.610 1.640 1.530 1.600 282,959 +0.00(+0.00%)
Nov 05, 2018 1.750 1.750 1.580 1.600 293,652 -0.12(-6.98%)
Nov 02, 2018 1.950 2.020 1.710 1.720 466,200 -0.23(-11.79%)
Nov 01, 2018 1.640 1.960 1.590 1.950 990,384 +0.32(+19.63%)
Oct 31, 2018 1.540 1.650 1.500 1.630 145,669 +0.09(+5.84%)
Oct 30, 2018 1.560 1.630 1.500 1.540 147,345 -0.02(-1.28%)
Oct 29, 2018 1.710 1.710 1.560 1.560 223,616 -0.13(-7.69%)
Oct 26, 2018 1.610 1.690 1.560 1.690 129,100 +0.08(+4.97%)
Oct 25, 2018 1.600 1.662 1.580 1.610 162,169 +0.04(+2.55%)
Oct 24, 2018 1.800 1.871 1.500 1.570 247,592 -0.24(-13.26%)
Oct 23, 2018 1.900 1.900 1.760 1.810 196,562 -0.11(-5.73%)
Oct 22, 2018 2.090 2.180 1.860 1.920 390,439 -0.14(-6.80%)
Oct 19, 2018 2.090 2.140 2.050 2.060 178,900 -0.03(-1.44%)
Oct 18, 2018 2.240 2.300 1.980 2.090 393,292 -0.16(-7.11%)
Oct 17, 2018 2.170 2.300 2.150 2.250 259,826 +0.08(+3.69%)
Oct 16, 2018 2.070 2.370 2.070 2.170 712,686 +0.11(+5.34%)
Oct 15, 2018 1.900 2.090 1.880 2.060 303,710 +0.17(+8.99%)
Oct 12, 2018 1.900 1.940 1.860 1.890 149,900 +0.03(+1.61%)
Oct 11, 2018 1.900 1.980 1.810 1.860 196,925 -0.07(-3.63%)
Oct 10, 2018 1.960 2.020 1.930 1.930 237,138 -0.03(-1.53%)
Oct 09, 2018 1.920 2.040 1.920 1.960 196,124 +0.05(+2.62%)
Oct 08, 2018 1.860 1.990 1.850 1.910 193,027 +0.06(+3.24%)
Oct 05, 2018 1.830 1.890 1.780 1.850 137,600 +0.00(+0.00%)
Oct 04, 2018 2.000 2.120 1.800 1.850 804,065 -0.05(-2.63%)
Oct 03, 2018 1.780 1.940 1.700 1.900 468,752 +0.14(+7.95%)
Oct 02, 2018 1.800 1.850 1.750 1.760 237,933 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.