Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7600 | 0.7600 | 0.6600 | 0.6900 | 547,600 | -0.07(-9.21%) |
Dec 28, 2018 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 258,800 | +0.02(+2.70%) |
Dec 27, 2018 | 0.7571 | 0.7701 | 0.7210 | 0.7400 | 228,285 | -0.02(-2.63%) |
Dec 26, 2018 | 0.7300 | 0.7800 | 0.7000 | 0.7600 | 274,728 | +0.03(+4.11%) |
Dec 24, 2018 | 0.7400 | 0.7900 | 0.7000 | 0.7300 | 198,500 | -0.03(-3.95%) |
Dec 21, 2018 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | 751,100 | -0.01(-1.30%) |
Dec 20, 2018 | 0.7800 | 0.8099 | 0.7501 | 0.7700 | 150,808 | -0.01(-1.28%) |
Dec 19, 2018 | 0.7700 | 0.8178 | 0.7275 | 0.7800 | 537,401 | +0.00(+0.00%) |
Dec 18, 2018 | 0.8226 | 0.8226 | 0.7587 | 0.7800 | 143,072 | -0.04(-4.88%) |
Dec 17, 2018 | 0.8600 | 0.8990 | 0.7400 | 0.8200 | 531,511 | -0.02(-2.38%) |
Dec 14, 2018 | 0.8100 | 0.8500 | 0.7700 | 0.8400 | 748,500 | +0.04(+5.00%) |
Dec 13, 2018 | 0.6900 | 0.8500 | 0.6900 | 0.8000 | 1,116,700 | +0.05(+6.67%) |
Dec 12, 2018 | 0.6200 | 0.7700 | 0.6200 | 0.7500 | 2,498,150 | +0.13(+20.95%) |
Dec 11, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6201 | 685,541 | -0.07(-9.97%) |
Dec 10, 2018 | 0.7900 | 0.8000 | 0.6837 | 0.6888 | 429,241 | -0.06(-8.28%) |
Dec 07, 2018 | 0.7410 | 0.7950 | 0.7300 | 0.7510 | 686,200 | +0.00(+0.54%) |
Dec 06, 2018 | 0.7744 | 0.7800 | 0.7300 | 0.7470 | 280,772 | -0.03(-4.23%) |
Dec 04, 2018 | 0.8400 | 0.8800 | 0.7800 | 0.7800 | 492,000 | -0.07(-8.60%) |
Dec 03, 2018 | 0.8980 | 0.9000 | 0.8348 | 0.8534 | 204,642 | -0.01(-0.77%) |
Nov 30, 2018 | 0.9500 | 0.9500 | 0.8100 | 0.8600 | 445,800 | -0.06(-6.52%) |
Nov 29, 2018 | 0.9100 | 0.9679 | 0.9100 | 0.9200 | 369,812 | -0.00(-0.28%) |
Nov 28, 2018 | 0.9300 | 0.9555 | 0.9000 | 0.9226 | 607,131 | -0.03(-3.44%) |
Nov 27, 2018 | 1.090 | 1.135 | 0.9500 | 0.9555 | 802,377 | -0.13(-12.34%) |
Nov 26, 2018 | 1.250 | 1.250 | 1.060 | 1.090 | 645,668 | -0.16(-12.80%) |
Nov 23, 2018 | 1.280 | 1.300 | 1.250 | 1.250 | 391,500 | -0.03(-2.34%) |
Nov 21, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.13(-9.22%) | |
Nov 20, 2018 | 1.430 | 1.430 | 1.380 | 1.410 | 120,225 | -0.03(-2.08%) |
Nov 19, 2018 | 1.450 | 1.470 | 1.390 | 1.440 | 81,249 | -0.04(-2.70%) |
Nov 16, 2018 | 1.520 | 1.520 | 1.420 | 1.480 | 217,800 | +0.03(+2.07%) |
Nov 15, 2018 | 1.390 | 1.450 | 1.360 | 1.450 | 199,839 | +0.04(+2.84%) |
Nov 14, 2018 | 1.480 | 1.490 | 1.390 | 1.410 | 196,051 | -0.06(-4.08%) |
Nov 13, 2018 | 1.470 | 1.520 | 1.450 | 1.470 | 82,928 | +0.02(+1.38%) |
Nov 12, 2018 | 1.560 | 1.560 | 1.450 | 1.450 | 332,652 | -0.11(-7.05%) |
Nov 09, 2018 | 1.650 | 1.650 | 1.530 | 1.560 | 220,000 | -0.11(-6.59%) |
Nov 08, 2018 | 1.580 | 1.714 | 1.550 | 1.670 | 357,808 | +0.08(+5.03%) |
Nov 07, 2018 | 1.600 | 1.620 | 1.540 | 1.590 | 152,868 | -0.01(-0.63%) |
Nov 06, 2018 | 1.610 | 1.640 | 1.530 | 1.600 | 282,959 | +0.00(+0.00%) |
Nov 05, 2018 | 1.750 | 1.750 | 1.580 | 1.600 | 293,652 | -0.12(-6.98%) |
Nov 02, 2018 | 1.950 | 2.020 | 1.710 | 1.720 | 466,200 | -0.23(-11.79%) |
Nov 01, 2018 | 1.640 | 1.960 | 1.590 | 1.950 | 990,384 | +0.32(+19.63%) |
Oct 31, 2018 | 1.540 | 1.650 | 1.500 | 1.630 | 145,669 | +0.09(+5.84%) |
Oct 30, 2018 | 1.560 | 1.630 | 1.500 | 1.540 | 147,345 | -0.02(-1.28%) |
Oct 29, 2018 | 1.710 | 1.710 | 1.560 | 1.560 | 223,616 | -0.13(-7.69%) |
Oct 26, 2018 | 1.610 | 1.690 | 1.560 | 1.690 | 129,100 | +0.08(+4.97%) |
Oct 25, 2018 | 1.600 | 1.662 | 1.580 | 1.610 | 162,169 | +0.04(+2.55%) |
Oct 24, 2018 | 1.800 | 1.871 | 1.500 | 1.570 | 247,592 | -0.24(-13.26%) |
Oct 23, 2018 | 1.900 | 1.900 | 1.760 | 1.810 | 196,562 | -0.11(-5.73%) |
Oct 22, 2018 | 2.090 | 2.180 | 1.860 | 1.920 | 390,439 | -0.14(-6.80%) |
Oct 19, 2018 | 2.090 | 2.140 | 2.050 | 2.060 | 178,900 | -0.03(-1.44%) |
Oct 18, 2018 | 2.240 | 2.300 | 1.980 | 2.090 | 393,292 | -0.16(-7.11%) |
Oct 17, 2018 | 2.170 | 2.300 | 2.150 | 2.250 | 259,826 | +0.08(+3.69%) |
Oct 16, 2018 | 2.070 | 2.370 | 2.070 | 2.170 | 712,686 | +0.11(+5.34%) |
Oct 15, 2018 | 1.900 | 2.090 | 1.880 | 2.060 | 303,710 | +0.17(+8.99%) |
Oct 12, 2018 | 1.900 | 1.940 | 1.860 | 1.890 | 149,900 | +0.03(+1.61%) |
Oct 11, 2018 | 1.900 | 1.980 | 1.810 | 1.860 | 196,925 | -0.07(-3.63%) |
Oct 10, 2018 | 1.960 | 2.020 | 1.930 | 1.930 | 237,138 | -0.03(-1.53%) |
Oct 09, 2018 | 1.920 | 2.040 | 1.920 | 1.960 | 196,124 | +0.05(+2.62%) |
Oct 08, 2018 | 1.860 | 1.990 | 1.850 | 1.910 | 193,027 | +0.06(+3.24%) |
Oct 05, 2018 | 1.830 | 1.890 | 1.780 | 1.850 | 137,600 | +0.00(+0.00%) |
Oct 04, 2018 | 2.000 | 2.120 | 1.800 | 1.850 | 804,065 | -0.05(-2.63%) |
Oct 03, 2018 | 1.780 | 1.940 | 1.700 | 1.900 | 468,752 | +0.14(+7.95%) |
Oct 02, 2018 | 1.800 | 1.850 | 1.750 | 1.760 | 237,933 | -0.03(-1.68%) |