Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.05	20.31	19.76	19.78	314,159	-0.26(-1.31%)
Jul 30, 2019	19.88	20.22	19.84	20.04	204,474	+0.05(+0.24%)
Jul 29, 2019	20.21	20.41	19.93	19.99	189,841	-0.33(-1.65%)
Jul 26, 2019	20.22	20.41	20.18	20.33	199,722	+0.17(+0.83%)
Jul 25, 2019	20.96	21.00	20.06	20.16	334,076	-0.81(-3.88%)
Jul 24, 2019	20.57	21.07	20.57	20.97	255,991	+0.35(+1.70%)
Jul 23, 2019	20.36	20.84	20.36	20.62	301,537	+0.27(+1.33%)
Jul 22, 2019	20.41	20.53	20.16	20.35	230,903	-0.06(-0.27%)
Jul 19, 2019	21.12	21.31	20.39	20.41	493,910	-0.76(-3.58%)
Jul 18, 2019	21.48	21.57	21.10	21.16	246,835	-0.31(-1.45%)
Jul 17, 2019	21.71	21.96	21.36	21.47	303,905	-0.37(-1.71%)
Jul 16, 2019	21.89	22.15	21.70	21.85	293,326	-0.06(-0.25%)
Jul 15, 2019	22.56	22.68	21.70	21.90	312,474	-0.63(-2.79%)
Jul 12, 2019	22.89	22.89	22.27	22.53	294,565	-0.06(-0.25%)
Jul 11, 2019	22.90	23.01	22.45	22.59	182,315	-0.33(-1.43%)
Jul 10, 2019	22.88	23.13	22.77	22.92	238,409	+0.10(+0.45%)
Jul 09, 2019	22.82	23.01	22.77	22.81	166,177	-0.10(-0.45%)
Jul 08, 2019	23.06	23.38	22.71	22.92	179,042	-0.17(-0.73%)
Jul 05, 2019	22.76	23.09	22.59	23.08	128,213	+0.31(+1.36%)
Jul 03, 2019	22.96	23.10	22.58	22.77	145,275	-0.20(-0.87%)
Jul 02, 2019	23.10	23.40	22.70	22.97	267,293	+0.06(+0.24%)
Jul 01, 2019	22.27	22.95	22.27	22.92	277,396	+0.80(+3.62%)
Jun 28, 2019	21.83	22.43	21.83	22.12	1,199,198	+0.33(+1.53%)
Jun 27, 2019	21.94	21.94	21.58	21.78	295,008	+0.10(+0.44%)
Jun 26, 2019	22.21	22.43	21.68	21.69	180,197	-0.52(-2.32%)
Jun 25, 2019	22.08	22.50	22.08	22.20	192,527	+0.09(+0.39%)
Jun 24, 2019	22.17	22.39	22.05	22.12	189,309	+0.02(+0.11%)
Jun 21, 2019	22.24	22.43	22.08	22.09	400,279	-0.27(-1.21%)
Jun 20, 2019	22.20	22.60	22.04	22.36	174,322	+0.37(+1.69%)
Jun 19, 2019	22.08	22.36	21.83	21.99	248,975	-0.12(-0.54%)
Jun 18, 2019	22.59	22.85	22.04	22.11	277,728	-0.51(-2.24%)
Jun 17, 2019	23.05	23.14	22.60	22.62	191,902	-0.33(-1.45%)
Jun 14, 2019	23.19	23.30	22.81	22.95	180,270	-0.28(-1.19%)
Jun 13, 2019	23.07	23.38	22.90	23.23	247,237	+0.23(+1.00%)
Jun 12, 2019	22.96	23.18	22.83	23.00	88,538	+0.17(+0.76%)
Jun 11, 2019	23.42	23.57	22.76	22.82	159,733	-0.56(-2.41%)
Jun 10, 2019	22.92	23.41	22.82	23.38	212,154	+0.46(+2.01%)
Jun 07, 2019	23.26	23.47	22.92	22.92	151,129	-0.26(-1.13%)
Jun 06, 2019	23.52	23.54	22.92	23.19	194,478	-0.23(-0.98%)
Jun 05, 2019	23.04	23.49	22.80	23.42	209,283	+0.39(+1.69%)
Jun 04, 2019	22.80	23.04	22.69	23.03	294,173	+0.36(+1.61%)
Jun 03, 2019	22.77	23.36	22.39	22.66	450,375	-0.36(-1.55%)
May 31, 2019	22.30	23.04	22.20	23.02	350,575	+0.55(+2.43%)
May 30, 2019	22.65	22.85	22.41	22.47	158,667	-0.18(-0.81%)
May 29, 2019	22.62	22.93	22.40	22.66	398,164	+0.18(+0.81%)
May 28, 2019	22.34	22.74	22.30	22.47	194,394	+0.07(+0.32%)
May 24, 2019	22.16	22.44	22.02	22.40	311,342	+0.35(+1.58%)
May 23, 2019	22.19	22.31	21.82	22.05	342,705	-0.23(-1.03%)
May 22, 2019	22.51	22.51	22.23	22.28	170,779	-0.28(-1.23%)
May 21, 2019	22.52	22.66	22.48	22.56	230,813	+0.10(+0.46%)
May 20, 2019	22.42	22.73	22.27	22.46	234,697	-0.06(-0.28%)
May 17, 2019	22.81	23.01	22.52	22.52	333,797	-0.45(-1.97%)
May 16, 2019	23.27	23.45	22.96	22.97	500,804	-0.29(-1.26%)
May 15, 2019	22.90	23.29	22.73	23.27	245,319	+0.21(+0.89%)
May 14, 2019	23.14	23.33	23.02	23.06	171,345	-0.02(-0.07%)
May 13, 2019	23.27	23.39	22.83	23.08	269,841	-0.52(-2.22%)
May 10, 2019	23.21	23.64	23.04	23.60	222,027	+0.40(+1.71%)
May 09, 2019	23.47	23.60	23.18	23.20	216,246	-0.42(-1.78%)
May 08, 2019	23.92	23.92	23.56	23.62	190,561	-0.29(-1.19%)
May 07, 2019	23.80	24.55	23.77	23.91	311,369	+0.21(+0.87%)
May 06, 2019	23.27	23.80	23.18	23.70	244,058	+0.12(+0.50%)
May 03, 2019	23.42	23.84	23.42	23.58	286,238	+0.21(+0.92%)
May 02, 2019	23.62	23.77	23.21	23.37	279,489	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.