Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.71	30.76	30.03	30.31	135,168	-0.34(-1.10%)
Jul 30, 2019	30.48	30.71	30.20	30.65	131,176	+0.28(+0.93%)
Jul 29, 2019	30.99	31.16	30.37	30.37	126,096	-0.56(-1.82%)
Jul 26, 2019	31.44	31.44	30.93	30.93	125,322	-0.34(-1.08%)
Jul 25, 2019	31.55	31.61	31.27	31.27	88,800	-0.28(-0.89%)
Jul 24, 2019	31.49	31.77	31.49	31.55	106,937	-0.06(-0.18%)
Jul 23, 2019	31.77	31.94	31.61	31.61	142,860	-0.11(-0.35%)
Jul 22, 2019	31.38	31.77	31.38	31.72	147,917	+0.34(+1.08%)
Jul 19, 2019	31.33	31.44	31.13	31.38	154,011	-0.17(-0.53%)
Jul 18, 2019	31.71	31.71	31.16	31.55	123,723	-0.28(-0.87%)
Jul 17, 2019	31.99	32.05	31.60	31.82	99,630	-0.17(-0.52%)
Jul 16, 2019	32.05	32.05	31.82	31.99	99,473	+0.00(+0.00%)
Jul 15, 2019	32.05	32.05	31.88	31.99	74,621	-0.06(-0.17%)
Jul 12, 2019	31.82	32.10	31.82	32.05	72,253	+0.22(+0.70%)
Jul 11, 2019	31.99	32.05	31.77	31.82	86,272	+0.00(+0.00%)
Jul 10, 2019	31.44	31.99	31.44	31.82	101,525	+0.50(+1.59%)
Jul 09, 2019	31.33	31.38	31.10	31.33	60,424	-0.11(-0.35%)
Jul 08, 2019	31.55	31.77	31.33	31.44	65,689	-0.17(-0.53%)
Jul 05, 2019	31.10	31.60	31.10	31.60	89,531	+0.39(+1.24%)
Jul 03, 2019	31.10	31.49	30.99	31.21	62,387	+0.28(+0.90%)
Jul 02, 2019	31.05	31.05	30.55	30.94	92,901	-0.06(-0.18%)
Jul 01, 2019	31.16	31.33	30.88	30.99	123,791	+0.11(+0.36%)
Jun 28, 2019	30.44	30.88	30.33	30.88	128,201	+0.67(+2.20%)
Jun 27, 2019	30.33	30.49	30.22	30.22	73,564	-0.22(-0.73%)
Jun 26, 2019	30.27	30.72	30.05	30.44	100,032	+0.22(+0.73%)
Jun 25, 2019	30.22	30.33	29.97	30.22	76,806	-0.17(-0.55%)
Jun 24, 2019	30.66	30.66	30.11	30.38	133,618	-0.22(-0.72%)
Jun 21, 2019	30.22	30.72	30.22	30.61	171,578	+0.33(+1.10%)
Jun 20, 2019	30.22	30.52	30.11	30.27	125,765	+0.44(+1.49%)
Jun 19, 2019	29.72	30.05	29.69	29.83	137,340	+0.11(+0.37%)
Jun 18, 2019	29.94	30.10	29.72	29.72	114,978	+0.00(+0.00%)
Jun 17, 2019	29.66	29.77	29.39	29.72	74,516	+0.05(+0.18%)
Jun 14, 2019	30.21	30.21	29.56	29.66	143,982	-0.55(-1.81%)
Jun 13, 2019	30.05	30.21	29.94	30.21	128,406	+0.55(+1.84%)
Jun 12, 2019	29.99	29.99	29.56	29.66	118,383	-0.38(-1.27%)
Jun 11, 2019	29.77	30.21	29.77	30.05	118,812	+0.38(+1.29%)
Jun 10, 2019	29.61	29.94	29.56	29.66	163,389	+0.05(+0.18%)
Jun 07, 2019	29.66	29.94	29.56	29.61	297,941	-0.11(-0.37%)
Jun 06, 2019	29.56	29.83	29.50	29.72	101,467	+0.27(+0.93%)
Jun 05, 2019	29.99	29.99	29.28	29.45	132,452	-0.55(-1.82%)
Jun 04, 2019	29.50	29.99	29.50	29.99	132,685	+0.76(+2.62%)
Jun 03, 2019	29.45	29.56	29.12	29.23	122,271	+0.00(+0.00%)
May 31, 2019	28.90	29.23	28.68	29.23	189,469	-0.16(-0.56%)
May 30, 2019	30.16	30.16	29.23	29.39	121,151	-0.76(-2.54%)
May 29, 2019	29.72	30.16	28.95	30.16	144,823	+0.38(+1.28%)
May 28, 2019	30.48	30.54	29.77	29.77	101,650	-0.60(-1.98%)
May 24, 2019	30.27	30.48	30.10	30.38	82,095	+0.33(+1.09%)
May 23, 2019	30.76	30.76	29.77	30.05	271,501	-1.04(-3.34%)
May 22, 2019	31.25	31.25	30.89	31.09	177,612	-0.27(-0.87%)
May 21, 2019	30.92	31.41	30.87	31.36	246,539	+0.44(+1.41%)
May 20, 2019	31.09	31.09	30.76	30.92	147,118	+0.00(+0.00%)
May 17, 2019	31.19	31.24	30.87	30.92	143,233	-0.27(-0.86%)
May 16, 2019	30.87	31.24	30.87	31.19	99,460	+0.43(+1.40%)
May 15, 2019	30.44	30.90	30.30	30.76	101,761	+0.16(+0.53%)
May 14, 2019	30.33	30.81	30.17	30.60	91,138	+0.54(+1.79%)
May 13, 2019	30.38	30.54	30.01	30.06	108,164	-0.43(-1.41%)
May 10, 2019	29.95	30.69	29.57	30.49	180,693	+0.65(+2.17%)
May 09, 2019	30.17	30.21	29.52	29.84	285,936	-0.43(-1.42%)
May 08, 2019	30.54	30.71	30.22	30.27	145,796	-0.32(-1.06%)
May 07, 2019	30.44	30.60	30.06	30.60	313,390	+0.08(+0.26%)
May 06, 2019	30.22	30.71	30.17	30.52	105,627	-0.19(-0.61%)
May 03, 2019	30.44	30.76	30.44	30.71	186,763	+0.38(+1.24%)
May 02, 2019	31.08	31.08	30.33	30.33	245,083	-0.81(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.