Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.70	18.70	18.55	18.55	215	-0.11(-0.60%)
Jul 30, 2019	18.66	18.66	18.65	18.66	1,175	-0.19(-0.98%)
Jul 29, 2019	18.84	18.84	18.84	18.84	226	+0.04(+0.20%)
Jul 26, 2019	18.80	18.87	18.80	18.81	19,842	+0.19(+1.02%)
Jul 25, 2019	18.62	18.62	18.62	18.62	0	+0.01(+0.03%)
Jul 24, 2019	18.61	18.61	18.61	18.61	0	+0.10(+0.55%)
Jul 23, 2019	18.51	18.51	18.51	18.51	0	+0.13(+0.68%)
Jul 22, 2019	18.38	18.38	18.38	18.38	5	-0.05(-0.29%)
Jul 19, 2019	18.44	18.44	18.44	18.44	0	+0.01(+0.05%)
Jul 18, 2019	18.43	18.43	18.43	18.43	52	-0.03(-0.14%)
Jul 17, 2019	18.45	18.45	18.45	18.45	0	-0.05(-0.26%)
Jul 16, 2019	18.46	18.50	18.46	18.50	512	-0.10(-0.55%)
Jul 15, 2019	18.47	18.60	18.47	18.60	668	+0.26(+1.40%)
Jul 12, 2019	18.36	18.36	18.35	18.35	431	+0.03(+0.14%)
Jul 11, 2019	18.32	18.32	18.32	18.32	0	-0.04(-0.22%)
Jul 10, 2019	18.36	18.36	18.36	18.36	1,025	-0.03(-0.15%)
Jul 09, 2019	18.46	18.46	18.39	18.39	700	+0.01(+0.08%)
Jul 08, 2019	18.35	18.37	18.35	18.37	539	-0.29(-1.55%)
Jul 05, 2019	18.66	18.66	18.66	18.66	107	-0.24(-1.26%)
Jul 03, 2019	18.92	18.92	18.89	18.90	754	-0.11(-0.59%)
Jul 02, 2019	18.95	19.01	18.95	19.01	689	-0.05(-0.24%)
Jul 01, 2019	19.14	19.14	19.06	19.06	1,139	+0.48(+2.56%)
Jun 28, 2019	18.58	18.58	18.58	18.58	0	+0.03(+0.18%)
Jun 27, 2019	18.55	18.55	18.55	18.55	486	+0.18(+0.96%)
Jun 26, 2019	18.37	18.37	18.37	18.37	0	+0.09(+0.51%)
Jun 25, 2019	18.28	18.28	18.28	18.28	75	-0.33(-1.77%)
Jun 24, 2019	18.61	18.61	18.61	18.61	378	+0.10(+0.56%)
Jun 21, 2019	18.51	18.51	18.51	18.51	107	-0.08(-0.43%)
Jun 20, 2019	18.59	18.59	18.59	18.59	1	+0.57(+3.16%)
Jun 19, 2019	18.02	18.02	18.02	18.02	0	+0.01(+0.07%)
Jun 18, 2019	18.00	18.00	18.00	18.00	0	+0.41(+2.35%)
Jun 17, 2019	17.59	17.59	17.59	17.59	0	+0.19(+1.09%)
Jun 14, 2019	17.40	17.40	17.40	17.40	0	-0.22(-1.27%)
Jun 13, 2019	17.72	17.73	17.62	17.62	1,255	+0.03(+0.18%)
Jun 12, 2019	17.68	17.71	17.59	17.59	7,578	-0.18(-1.03%)
Jun 11, 2019	17.83	17.88	17.78	17.78	17,908	+0.47(+2.73%)
Jun 10, 2019	17.32	17.32	17.30	17.30	647	+0.06(+0.32%)
Jun 07, 2019	17.23	17.25	17.21	17.25	970	+0.11(+0.65%)
Jun 06, 2019	17.14	17.17	17.14	17.14	1,643	-0.13(-0.75%)
Jun 05, 2019	17.27	17.27	17.27	17.27	323	-0.09(-0.51%)
Jun 04, 2019	17.34	17.38	17.34	17.35	5,737	-0.17(-0.99%)
Jun 03, 2019	17.53	17.53	17.53	17.53	0	+0.19(+1.08%)
May 31, 2019	17.34	17.34	17.34	17.34	754	-0.06(-0.37%)
May 30, 2019	17.40	17.40	17.40	17.40	0	-0.12(-0.68%)
May 29, 2019	17.37	17.52	17.37	17.52	13,876	+0.14(+0.78%)
May 28, 2019	17.35	17.53	17.31	17.39	205,808	+0.32(+1.90%)
May 24, 2019	17.06	17.06	17.06	17.06	323	-0.11(-0.65%)
May 23, 2019	17.20	17.21	17.17	17.17	3,597	-0.25(-1.43%)
May 22, 2019	17.43	17.49	17.42	17.42	1,293	+0.12(+0.68%)
May 21, 2019	17.42	17.42	17.24	17.30	2,523	+0.20(+1.15%)
May 20, 2019	17.15	17.15	17.11	17.11	6,528	-0.23(-1.32%)
May 17, 2019	17.45	17.45	17.34	17.34	3,127	-0.56(-3.13%)
May 16, 2019	18.11	18.11	17.90	17.90	873	+0.33(+1.88%)
May 15, 2019	17.44	17.57	17.44	17.57	539	+0.11(+0.61%)
May 14, 2019	17.36	17.46	17.36	17.46	768	+0.57(+3.40%)
May 13, 2019	16.99	16.99	16.89	16.89	761	-0.79(-4.45%)
May 10, 2019	17.59	17.69	17.35	17.67	18,441	+0.21(+1.20%)
May 09, 2019	17.05	17.57	17.05	17.46	11,843	-0.11(-0.61%)
May 08, 2019	17.53	17.82	17.53	17.57	36,829	-0.13(-0.74%)
May 07, 2019	17.98	17.98	17.59	17.70	34,996	-0.62(-3.39%)
May 06, 2019	18.23	18.32	18.23	18.32	1,211	-0.93(-4.82%)
May 03, 2019	19.19	19.35	19.18	19.25	10,137	+0.29(+1.52%)
May 02, 2019	19.11	19.14	18.96	18.96	10,340	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.