Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.863	6.870	6.815	6.870	331,488	+0.04(+0.61%)
Jun 27, 2019	6.787	6.842	6.787	6.828	235,255	+0.06(+0.92%)
Jun 26, 2019	6.745	6.794	6.745	6.766	411,468	+0.03(+0.41%)
Jun 25, 2019	6.780	6.794	6.731	6.738	473,193	-0.05(-0.72%)
Jun 24, 2019	6.738	6.794	6.724	6.787	362,121	+0.05(+0.72%)
Jun 21, 2019	6.724	6.752	6.717	6.738	191,420	+0.01(+0.10%)
Jun 20, 2019	6.711	6.752	6.690	6.731	672,530	+0.03(+0.52%)
Jun 19, 2019	6.766	6.787	6.683	6.697	623,633	-0.06(-0.92%)
Jun 18, 2019	6.787	6.842	6.738	6.759	451,695	-0.01(-0.20%)
Jun 17, 2019	6.711	6.780	6.701	6.773	365,511	+0.07(+1.03%)
Jun 14, 2019	6.717	6.738	6.704	6.704	154,925	-0.02(-0.31%)
Jun 13, 2019	6.704	6.731	6.683	6.724	273,700	+0.02(+0.32%)
Jun 12, 2019	6.703	6.724	6.689	6.703	250,971	-0.01(-0.21%)
Jun 11, 2019	6.710	6.734	6.703	6.717	248,217	+0.02(+0.31%)
Jun 10, 2019	6.689	6.710	6.680	6.696	286,052	+0.01(+0.10%)
Jun 07, 2019	6.613	6.689	6.613	6.689	322,257	+0.10(+1.46%)
Jun 06, 2019	6.476	6.606	6.462	6.593	477,799	+0.12(+1.92%)
Jun 05, 2019	6.448	6.476	6.434	6.469	556,186	+0.03(+0.43%)
Jun 04, 2019	6.441	6.503	6.427	6.441	461,662	+0.02(+0.32%)
Jun 03, 2019	6.531	6.558	6.381	6.420	655,067	-0.10(-1.58%)
May 31, 2019	6.593	6.606	6.517	6.524	283,934	-0.09(-1.35%)
May 30, 2019	6.565	6.634	6.565	6.613	232,958	+0.04(+0.63%)
May 29, 2019	6.600	6.600	6.551	6.572	261,444	-0.04(-0.62%)
May 28, 2019	6.586	6.613	6.572	6.613	257,750	+0.03(+0.42%)
May 24, 2019	6.606	6.613	6.579	6.586	182,176	-0.01(-0.21%)
May 23, 2019	6.600	6.627	6.579	6.600	215,396	-0.01(-0.21%)
May 22, 2019	6.648	6.655	6.606	6.613	627,700	-0.03(-0.42%)
May 21, 2019	6.648	6.682	6.634	6.641	411,568	-0.01(-0.10%)
May 20, 2019	6.600	6.648	6.593	6.648	302,860	+0.04(+0.63%)
May 17, 2019	6.613	6.624	6.600	6.606	169,112	-0.01(-0.21%)
May 16, 2019	6.606	6.627	6.600	6.620	403,811	+0.02(+0.31%)
May 15, 2019	6.579	6.620	6.579	6.600	383,144	+0.00(+0.00%)
May 14, 2019	6.634	6.655	6.586	6.600	337,028	-0.01(-0.09%)
May 13, 2019	6.619	6.633	6.572	6.606	345,375	-0.01(-0.21%)
May 10, 2019	6.626	6.654	6.613	6.619	229,936	-0.02(-0.31%)
May 09, 2019	6.647	6.667	6.628	6.640	196,797	-0.03(-0.41%)
May 08, 2019	6.633	6.681	6.626	6.667	185,267	+0.03(+0.52%)
May 07, 2019	6.661	6.661	6.606	6.633	256,636	-0.03(-0.41%)
May 06, 2019	6.654	6.674	6.626	6.661	202,670	-0.01(-0.10%)
May 03, 2019	6.640	6.681	6.640	6.667	267,918	+0.03(+0.41%)
May 02, 2019	6.613	6.661	6.599	6.640	365,600	+0.03(+0.52%)
May 01, 2019	6.592	6.619	6.585	6.606	266,611	+0.01(+0.21%)
Apr 30, 2019	6.585	6.599	6.572	6.592	375,031	+0.01(+0.21%)
Apr 29, 2019	6.572	6.592	6.510	6.578	248,442	+0.01(+0.10%)
Apr 26, 2019	6.572	6.613	6.572	6.572	198,674	+0.01(+0.10%)
Apr 25, 2019	6.578	6.585	6.558	6.565	249,891	-0.02(-0.31%)
Apr 24, 2019	6.565	6.599	6.565	6.585	266,989	+0.02(+0.31%)
Apr 23, 2019	6.551	6.572	6.537	6.565	276,300	+0.01(+0.21%)
Apr 22, 2019	6.558	6.565	6.537	6.551	215,652	-0.02(-0.31%)
Apr 18, 2019	6.626	6.626	6.544	6.572	473,897	-0.05(-0.83%)
Apr 17, 2019	6.654	6.654	6.613	6.626	254,107	-0.01(-0.10%)
Apr 16, 2019	6.599	6.640	6.585	6.633	246,965	+0.03(+0.52%)
Apr 15, 2019	6.585	6.606	6.585	6.599	185,995	+0.01(+0.10%)
Apr 12, 2019	6.606	6.613	6.572	6.592	251,264	+0.02(+0.32%)
Apr 11, 2019	6.598	6.608	6.564	6.571	509,311	-0.03(-0.51%)
Apr 10, 2019	6.564	6.605	6.564	6.605	350,876	+0.03(+0.52%)
Apr 09, 2019	6.537	6.584	6.516	6.571	308,551	+0.02(+0.31%)
Apr 08, 2019	6.523	6.567	6.523	6.550	415,000	+0.01(+0.10%)
Apr 05, 2019	6.571	6.591	6.503	6.544	457,062	-0.02(-0.31%)
Apr 04, 2019	6.639	6.639	6.564	6.564	212,465	-0.08(-1.23%)
Apr 03, 2019	6.618	6.646	6.578	6.646	284,184	+0.04(+0.62%)
Apr 02, 2019	6.557	6.618	6.556	6.605	387,617	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.