Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.42	48.56	47.50	47.92	223,100	-0.43(-0.89%)
Dec 30, 2019	48.44	49.04	47.76	48.35	348,021	+0.15(+0.31%)
Dec 27, 2019	49.30	49.70	48.14	48.20	252,100	-1.06(-2.15%)
Dec 26, 2019	49.48	49.81	48.80	49.26	153,772	+0.00(+0.00%)
Dec 24, 2019	49.40	50.06	48.97	49.26	199,800	-0.29(-0.59%)
Dec 23, 2019	49.15	50.02	48.98	49.55	231,896	+0.73(+1.50%)
Dec 20, 2019	49.41	49.98	48.67	48.82	574,400	-0.61(-1.23%)
Dec 19, 2019	50.95	51.29	48.93	49.43	339,277	-1.11(-2.20%)
Dec 18, 2019	49.56	50.88	49.39	50.54	336,535	+1.01(+2.04%)
Dec 17, 2019	48.73	49.88	48.31	49.53	342,121	+0.84(+1.73%)
Dec 16, 2019	48.84	49.40	48.52	48.69	474,949	+0.50(+1.04%)
Dec 13, 2019	48.70	49.02	46.75	48.19	402,900	-0.44(-0.90%)
Dec 12, 2019	49.12	49.72	48.46	48.63	401,556	-0.07(-0.14%)
Dec 11, 2019	51.00	51.77	48.26	48.70	553,909	-3.41(-6.54%)
Dec 10, 2019	50.65	53.20	50.65	52.11	599,691	+1.14(+2.24%)
Dec 09, 2019	49.80	52.52	48.43	50.97	1,038,612	+2.15(+4.40%)
Dec 06, 2019	42.33	49.69	42.27	48.82	2,241,800	+11.91(+32.27%)
Dec 05, 2019	36.72	37.16	36.70	36.91	294,017	+0.37(+1.01%)
Dec 04, 2019	36.97	37.10	36.15	36.54	266,888	-0.26(-0.71%)
Dec 03, 2019	36.53	36.97	36.12	36.80	290,294	-0.11(-0.30%)
Dec 02, 2019	37.13	37.23	36.46	36.91	342,663	-0.23(-0.62%)
Nov 29, 2019	37.45	37.45	36.58	37.14	236,000	-0.38(-1.01%)
Nov 27, 2019	37.20	38.00	36.94	37.52	271,800	+0.43(+1.16%)
Nov 26, 2019	36.22	37.17	35.88	37.09	339,930	+0.81(+2.23%)
Nov 25, 2019	36.41	36.78	36.13	36.28	273,938	+0.03(+0.08%)
Nov 22, 2019	35.75	36.37	35.62	36.25	212,800	+0.66(+1.85%)
Nov 21, 2019	35.99	36.25	35.18	35.59	264,193	-0.18(-0.50%)
Nov 20, 2019	37.64	37.64	35.68	35.77	339,179	-2.17(-5.72%)
Nov 19, 2019	40.62	40.62	37.85	37.94	330,105	-3.20(-7.78%)
Nov 18, 2019	41.52	42.28	41.01	41.14	259,732	-0.13(-0.31%)
Nov 15, 2019	40.95	41.41	40.05	41.27	254,200	+0.78(+1.93%)
Nov 14, 2019	39.94	40.59	39.70	40.49	239,166	+0.73(+1.84%)
Nov 13, 2019	39.10	39.88	38.12	39.76	208,039	+0.27(+0.68%)
Nov 12, 2019	39.88	40.00	39.25	39.49	161,582	-0.30(-0.75%)
Nov 11, 2019	39.11	39.96	38.67	39.79	187,632	+0.39(+0.99%)
Nov 08, 2019	40.29	40.36	39.18	39.40	143,800	-1.09(-2.69%)
Nov 07, 2019	41.62	41.92	40.29	40.49	146,406	-0.61(-1.48%)
Nov 06, 2019	41.16	41.56	40.54	41.10	190,537	-0.14(-0.34%)
Nov 05, 2019	39.41	41.29	39.41	41.24	219,844	+2.02(+5.15%)
Nov 04, 2019	38.71	39.30	38.54	39.22	244,417	+0.38(+0.98%)
Nov 01, 2019	39.32	40.08	38.80	38.84	187,300	-0.01(-0.03%)
Oct 31, 2019	39.02	39.31	38.35	38.85	192,032	-0.55(-1.40%)
Oct 30, 2019	39.72	39.79	38.72	39.40	161,480	-0.40(-1.01%)
Oct 29, 2019	39.70	40.28	39.51	39.80	176,413	+0.02(+0.05%)
Oct 28, 2019	40.58	40.82	39.72	39.78	176,161	-0.53(-1.31%)
Oct 25, 2019	39.42	40.34	39.35	40.31	185,900	+0.44(+1.10%)
Oct 24, 2019	41.52	41.52	39.77	39.87	168,881	-1.43(-3.46%)
Oct 23, 2019	40.80	41.33	40.23	41.30	165,525	+0.44(+1.08%)
Oct 22, 2019	40.04	41.11	39.82	40.86	163,731	+0.72(+1.79%)
Oct 21, 2019	40.20	40.80	39.60	40.14	208,461	+0.37(+0.93%)
Oct 18, 2019	39.61	40.22	39.56	39.77	200,500	-0.52(-1.29%)
Oct 17, 2019	40.30	41.01	40.03	40.29	178,089	+0.11(+0.27%)
Oct 16, 2019	39.10	40.33	39.10	40.18	224,870	+1.09(+2.79%)
Oct 15, 2019	38.20	39.56	38.18	39.09	241,128	+1.11(+2.92%)
Oct 14, 2019	38.02	38.56	37.47	37.98	188,908	-0.29(-0.76%)
Oct 11, 2019	37.81	39.08	37.81	38.27	301,200	+1.08(+2.90%)
Oct 10, 2019	36.82	37.52	36.71	37.19	213,938	+0.55(+1.50%)
Oct 09, 2019	36.99	37.27	36.61	36.64	300,416	-0.02(-0.05%)
Oct 08, 2019	36.37	37.10	35.53	36.66	235,137	-0.30(-0.81%)
Oct 07, 2019	37.14	37.70	36.73	36.96	334,816	-0.56(-1.49%)
Oct 04, 2019	37.91	38.35	36.89	37.52	176,400	-0.29(-0.77%)
Oct 03, 2019	37.72	37.93	35.96	37.81	279,695	-0.11(-0.29%)
Oct 02, 2019	38.27	38.69	37.59	37.92	286,117	-0.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.