Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.57	40.09	38.84	39.38	279,710	-0.23(-0.58%)
Jul 30, 2019	39.91	40.00	39.13	39.61	289,704	-0.44(-1.10%)
Jul 29, 2019	40.28	40.52	39.41	40.05	162,286	-0.07(-0.17%)
Jul 26, 2019	40.03	40.37	39.63	40.12	173,400	+0.21(+0.53%)
Jul 25, 2019	40.69	41.15	39.90	39.91	223,995	-0.83(-2.04%)
Jul 24, 2019	40.14	41.25	39.85	40.74	191,063	+0.59(+1.47%)
Jul 23, 2019	40.11	40.47	39.35	40.15	223,965	+0.27(+0.68%)
Jul 22, 2019	39.95	40.72	39.66	39.88	266,985	-0.10(-0.25%)
Jul 19, 2019	40.27	40.90	39.98	39.98	252,500	-0.13(-0.32%)
Jul 18, 2019	40.14	40.59	39.90	40.11	296,820	-0.13(-0.32%)
Jul 17, 2019	41.72	41.82	40.22	40.24	239,175	-1.60(-3.82%)
Jul 16, 2019	42.42	42.61	41.76	41.84	174,522	-0.59(-1.39%)
Jul 15, 2019	42.88	43.55	41.80	42.43	173,798	-0.44(-1.03%)
Jul 12, 2019	42.13	43.36	42.13	42.87	192,800	+0.64(+1.52%)
Jul 11, 2019	42.09	42.61	41.55	42.23	236,296	+0.37(+0.88%)
Jul 10, 2019	42.08	42.33	41.48	41.86	394,932	+0.08(+0.19%)
Jul 09, 2019	41.77	42.41	41.50	41.78	245,098	-0.28(-0.67%)
Jul 08, 2019	42.42	43.00	41.85	42.06	282,180	-0.53(-1.24%)
Jul 05, 2019	41.33	42.88	41.09	42.59	231,100	+1.12(+2.70%)
Jul 03, 2019	41.57	41.97	41.24	41.47	147,400	-0.03(-0.07%)
Jul 02, 2019	41.94	42.22	40.88	41.50	323,589	-0.57(-1.35%)
Jul 01, 2019	42.80	44.25	41.88	42.07	282,880	-0.22(-0.52%)
Jun 28, 2019	42.65	42.87	41.89	42.29	518,300	-0.19(-0.45%)
Jun 27, 2019	42.86	43.10	41.94	42.48	306,247	+0.00(+0.00%)
Jun 26, 2019	43.15	43.73	42.44	42.48	331,145	-0.67(-1.55%)
Jun 25, 2019	44.16	45.15	42.74	43.15	331,354	-1.01(-2.29%)
Jun 24, 2019	44.44	45.18	44.06	44.16	313,486	-0.29(-0.65%)
Jun 21, 2019	43.39	45.37	43.21	44.45	420,200	+0.90(+2.07%)
Jun 20, 2019	45.02	45.40	42.68	43.55	351,146	-1.39(-3.09%)
Jun 19, 2019	45.20	45.52	44.75	44.94	322,736	-0.23(-0.51%)
Jun 18, 2019	44.90	46.09	44.84	45.17	265,373	+0.42(+0.94%)
Jun 17, 2019	44.99	45.52	44.50	44.75	333,840	-0.12(-0.27%)
Jun 14, 2019	45.27	45.48	44.49	44.87	268,600	-0.33(-0.73%)
Jun 13, 2019	44.68	45.50	44.47	45.20	212,121	+0.87(+1.96%)
Jun 12, 2019	44.27	44.79	43.66	44.33	192,588	+0.06(+0.14%)
Jun 11, 2019	44.39	46.10	43.85	44.27	309,707	+0.25(+0.57%)
Jun 10, 2019	43.98	44.33	43.40	44.02	205,610	+0.22(+0.50%)
Jun 07, 2019	43.45	44.40	43.16	43.80	234,300	+0.30(+0.69%)
Jun 06, 2019	43.06	43.59	41.56	43.50	381,605	+0.19(+0.44%)
Jun 05, 2019	46.93	47.59	42.92	43.31	252,010	-3.27(-7.02%)
Jun 04, 2019	46.63	48.07	46.43	46.58	495,705	+0.29(+0.63%)
Jun 03, 2019	44.99	46.36	44.56	46.29	577,046	+1.31(+2.91%)
May 31, 2019	45.79	47.85	44.78	44.98	1,156,000	+4.72(+11.72%)
May 30, 2019	40.25	40.51	39.04	40.26	439,719	-0.40(-0.98%)
May 29, 2019	42.70	43.15	39.21	40.66	441,360	-2.60(-6.01%)
May 28, 2019	42.89	44.59	42.89	43.26	260,574	+0.46(+1.07%)
May 24, 2019	42.65	43.29	42.14	42.80	434,700	+0.18(+0.42%)
May 23, 2019	43.50	44.20	42.15	42.62	283,495	-1.19(-2.72%)
May 22, 2019	43.21	44.50	42.51	43.81	321,472	+0.19(+0.44%)
May 21, 2019	42.32	44.01	41.41	43.62	244,465	+1.40(+3.32%)
May 20, 2019	44.85	44.98	42.09	42.22	413,498	-2.97(-6.57%)
May 17, 2019	45.15	46.43	45.15	45.19	279,100	-0.36(-0.79%)
May 16, 2019	45.59	46.42	45.37	45.55	176,057	+0.10(+0.22%)
May 15, 2019	44.63	45.81	44.29	45.45	206,460	+0.48(+1.07%)
May 14, 2019	44.58	45.30	43.94	44.97	152,178	+0.65(+1.47%)
May 13, 2019	45.19	45.19	43.72	44.32	258,124	-1.72(-3.74%)
May 10, 2019	45.55	46.38	45.00	46.04	269,800	+0.40(+0.88%)
May 09, 2019	44.81	45.82	44.27	45.64	149,039	+0.54(+1.20%)
May 08, 2019	44.82	45.82	44.50	45.10	191,468	+0.17(+0.38%)
May 07, 2019	46.08	46.13	44.74	44.93	273,021	-1.53(-3.29%)
May 06, 2019	45.70	46.75	45.67	46.46	223,226	+0.00(+0.00%)
May 03, 2019	44.68	46.54	43.90	46.46	259,800	+2.66(+6.07%)
May 02, 2019	43.45	44.27	43.16	43.80	168,295	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.