Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1590	0.1695	0.1590	0.1690	14,000	-0.00(-1.97%)
May 30, 2019	0.1648	0.1724	0.1648	0.1724	54,980	+0.01(+4.55%)
May 29, 2019	0.1766	0.1835	0.1648	0.1649	151,321	-0.01(-6.94%)
May 28, 2019	0.1930	0.1930	0.1700	0.1772	123,977	-0.01(-4.22%)
May 24, 2019	0.1840	0.1852	0.1800	0.1850	40,000	-0.01(-2.89%)
May 23, 2019	0.1891	0.1910	0.1761	0.1905	113,618	+0.01(+2.70%)
May 22, 2019	0.2040	0.2040	0.1844	0.1855	57,167	-0.01(-4.73%)
May 21, 2019	0.1881	0.1978	0.1800	0.1947	163,189	+0.00(+1.56%)
May 20, 2019	0.1930	0.1981	0.1790	0.1917	86,168	-0.01(-3.23%)
May 17, 2019	0.2002	0.2057	0.1908	0.1981	26,200	-0.01(-3.37%)
May 16, 2019	0.1920	0.2100	0.1920	0.2050	329,419	+0.02(+9.92%)
May 15, 2019	0.1839	0.1865	0.1761	0.1865	39,650	+0.00(+1.41%)
May 14, 2019	0.1850	0.1874	0.1782	0.1839	115,567	-0.00(-0.05%)
May 13, 2019	0.1770	0.2000	0.1761	0.1840	178,426	-0.01(-3.16%)
May 10, 2019	0.1863	0.1919	0.1801	0.1900	83,900	+0.01(+5.56%)
May 09, 2019	0.1800	0.1900	0.1800	0.1800	73,152	-0.01(-4.91%)
May 08, 2019	0.1837	0.2000	0.1801	0.1893	65,043	-0.01(-2.92%)
May 07, 2019	0.1800	0.2000	0.1750	0.1950	164,045	+0.00(+1.56%)
May 06, 2019	0.2019	0.2038	0.1920	0.1920	25,365	-0.01(-4.00%)
May 03, 2019	0.1996	0.2000	0.1900	0.2000	86,300	+0.01(+3.52%)
May 02, 2019	0.2012	0.2012	0.1815	0.1932	49,857	-0.01(-7.12%)
May 01, 2019	0.1850	0.2080	0.1850	0.2080	57,335	+0.01(+5.58%)
Apr 30, 2019	0.2250	0.2250	0.1970	0.1970	91,363	-0.02(-10.82%)
Apr 29, 2019	0.2150	0.2330	0.2056	0.2209	90,987	+0.00(+1.33%)
Apr 26, 2019	0.2348	0.2348	0.2180	0.2180	59,000	-0.00(-0.91%)
Apr 25, 2019	0.2560	0.2804	0.2200	0.2200	639,451	-0.05(-18.19%)
Apr 24, 2019	0.2732	0.2770	0.2600	0.2689	206,113	+0.03(+10.66%)
Apr 23, 2019	0.2700	0.2800	0.2400	0.2430	400,047	-0.01(-3.19%)
Apr 22, 2019	0.2300	0.2522	0.2075	0.2510	669,452	+0.04(+16.20%)
Apr 18, 2019	0.2148	0.2300	0.2148	0.2160	261,900	+0.02(+7.73%)
Apr 17, 2019	0.2162	0.2162	0.1898	0.2005	162,721	-0.01(-3.09%)
Apr 16, 2019	0.2160	0.2250	0.2069	0.2069	80,625	-0.00(-2.22%)
Apr 15, 2019	0.2040	0.2123	0.2000	0.2116	48,045	+0.01(+5.48%)
Apr 12, 2019	0.2050	0.2098	0.2000	0.2006	99,200	+0.01(+2.98%)
Apr 11, 2019	0.1800	0.1978	0.1800	0.1948	183,163	+0.00(+2.53%)
Apr 10, 2019	0.2100	0.2100	0.1860	0.1900	34,622	-0.01(-3.06%)
Apr 09, 2019	0.1815	0.2100	0.1815	0.1960	107,114	-0.00(-0.20%)
Apr 08, 2019	0.2048	0.2048	0.1820	0.1964	65,933	+0.01(+3.75%)
Apr 05, 2019	0.1700	0.1958	0.1700	0.1893	93,100	+0.01(+5.17%)
Apr 04, 2019	0.1627	0.1830	0.1627	0.1800	364,216	+0.01(+9.09%)
Apr 03, 2019	0.2006	0.2099	0.1600	0.1650	733,202	-0.05(-22.02%)
Apr 02, 2019	0.2000	0.2200	0.1980	0.2116	258,882	-0.01(-5.37%)
Apr 01, 2019	0.2005	0.2343	0.2005	0.2236	216,904	+0.00(+1.64%)
Mar 29, 2019	0.2375	0.2400	0.2151	0.2200	163,300	-0.01(-4.35%)
Mar 28, 2019	0.2131	0.2304	0.2131	0.2300	142,495	+0.01(+4.36%)
Mar 27, 2019	0.2538	0.2538	0.2200	0.2204	120,419	-0.02(-7.55%)
Mar 26, 2019	0.2482	0.2520	0.2355	0.2384	184,066	-0.01(-5.55%)
Mar 25, 2019	0.2607	0.2618	0.2490	0.2524	114,354	-0.01(-1.98%)
Mar 22, 2019	0.2557	0.2595	0.2480	0.2575	50,900	+0.00(+0.16%)
Mar 21, 2019	0.2563	0.2664	0.2500	0.2571	48,889	+0.00(+0.27%)
Mar 20, 2019	0.2600	0.2650	0.2552	0.2564	124,932	-0.00(-0.62%)
Mar 19, 2019	0.2658	0.2700	0.2580	0.2580	61,826	-0.00(-0.88%)
Mar 18, 2019	0.2679	0.2700	0.2600	0.2603	142,146	-0.01(-3.59%)
Mar 15, 2019	0.2995	0.2995	0.2600	0.2700	57,900	-0.00(-1.21%)
Mar 14, 2019	0.2793	0.2900	0.2637	0.2733	94,651	-0.01(-3.94%)
Mar 13, 2019	0.2900	0.2900	0.2702	0.2845	98,904	-0.01(-1.90%)
Mar 12, 2019	0.2934	0.2956	0.2852	0.2900	24,531	-0.01(-2.29%)
Mar 11, 2019	0.2963	0.3000	0.2851	0.2968	52,287	+0.01(+2.34%)
Mar 08, 2019	0.3000	0.3000	0.2805	0.2900	43,800	-0.01(-1.79%)
Mar 07, 2019	0.2785	0.3000	0.2785	0.2953	57,466	+0.01(+1.83%)
Mar 06, 2019	0.3000	0.3000	0.2772	0.2900	104,582	-0.01(-3.07%)
Mar 05, 2019	0.2719	0.3019	0.2648	0.2992	232,691	+0.03(+10.81%)
Mar 04, 2019	0.2718	0.2779	0.2651	0.2700	78,200	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.