Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		21.63	21.63	21.63	27	+0.00(+0.00%)
Jun 27, 2019	21.74	21.74	21.63	21.63	363	-0.05(-0.25%)
Jun 26, 2019		21.68	21.68	21.68	53	+0.00(+0.00%)
Jun 24, 2019		21.68	21.68	21.68	0	-0.22(-1.00%)
Jun 21, 2019	21.93	21.93	21.90	21.90	613	-0.10(-0.45%)
Jun 20, 2019	22.05	22.08	22.00	22.00	1,877	+0.02(+0.09%)
Jun 19, 2019		21.98	21.98	21.98	35	+0.00(+0.00%)
Jun 18, 2019	22.12	22.12	21.98	21.98	439	+0.14(+0.63%)
Jun 17, 2019	21.84	21.84	21.77	21.84	820	-0.08(-0.36%)
Jun 14, 2019	21.97	21.97	21.85	21.92	408	-0.00(-0.02%)
Jun 13, 2019	21.93	21.93	21.93	21.93	130	+0.18(+0.83%)
Jun 12, 2019		21.75	21.75	21.75	320	+0.00(+0.00%)
Jun 11, 2019	21.50	21.77	21.50	21.75	615	-0.03(-0.13%)
Jun 10, 2019	21.74	21.79	21.74	21.77	3,378	+0.23(+1.09%)
Jun 07, 2019	21.54	21.54	21.54	21.54	307	+0.26(+1.22%)
Jun 06, 2019	21.13	21.35	21.13	21.28	2,756	+0.16(+0.76%)
Jun 05, 2019	21.22	21.22	21.12	21.12	1,447	-0.09(-0.41%)
Jun 04, 2019	21.17	21.21	21.11	21.21	8,881	+0.42(+2.01%)
Jun 03, 2019	20.76	20.93	20.75	20.79	10,685	+0.16(+0.76%)
May 31, 2019	20.59	20.63	20.54	20.63	13,959	-0.31(-1.49%)
May 30, 2019	20.94	20.95	20.92	20.95	1,385	+0.25(+1.22%)
May 29, 2019	21.22	21.22	20.64	20.69	7,379	-0.66(-3.10%)
May 28, 2019	19.99	21.44	19.99	21.36	525	+0.14(+0.64%)
May 24, 2019	21.20	21.22	21.20	21.22	307	+0.06(+0.28%)
May 23, 2019	21.15	21.16	21.15	21.16	347	-0.27(-1.27%)
May 22, 2019	21.43	21.43	21.43	21.43	184	-0.11(-0.52%)
May 21, 2019	21.55	21.55	21.55	21.55	153	+0.25(+1.17%)
May 20, 2019	21.19	21.30	21.19	21.30	602	-0.16(-0.73%)
May 17, 2019	21.45	21.45	21.45	21.45	102	+0.01(+0.05%)
May 16, 2019	21.43	21.44	21.39	21.44	10,591	+0.24(+1.15%)
May 14, 2019		21.20	21.20	21.20	0	+0.27(+1.28%)
May 13, 2019	21.04	21.05	20.93	20.93	3,490	-0.73(-3.39%)
May 10, 2019		21.67	21.67	21.67	29	+0.00(+0.00%)
May 09, 2019	21.49	21.70	21.42	21.67	7,884	-0.10(-0.48%)
May 08, 2019		21.77	21.77	21.77	261	+0.00(+0.00%)
May 07, 2019	21.77	21.77	21.77	21.77	877	-0.38(-1.73%)
May 03, 2019		22.15	22.15	22.15	0	+0.19(+0.89%)
May 02, 2019	21.91	21.96	21.84	21.96	1,273	-0.14(-0.62%)
May 01, 2019	21.93	22.10	21.93	22.10	1,236	-0.04(-0.16%)
Apr 30, 2019	22.13	22.13	22.13	22.13	1,136	+0.08(+0.38%)
Apr 29, 2019	22.05	22.05	22.05	22.05	102	+0.03(+0.13%)
Apr 26, 2019	22.08	22.08	22.02	22.02	307	-0.20(-0.92%)
Apr 25, 2019	22.08	22.22	22.08	22.22	1,502	-0.04(-0.18%)
Apr 24, 2019	22.26	22.26	22.26	22.26	342	+0.07(+0.31%)
Apr 23, 2019	21.96	22.26	21.96	22.19	55,861	-0.02(-0.07%)
Apr 22, 2019		22.21	22.21	22.21	44	+0.00(+0.00%)
Apr 18, 2019	22.23	22.23	22.21	22.21	513	+0.03(+0.14%)
Apr 17, 2019	22.28	22.28	22.18	22.18	1,287	-0.15(-0.68%)
Apr 16, 2019	22.30	22.33	22.30	22.33	668	+0.13(+0.57%)
Apr 15, 2019	22.20	22.20	22.20	22.20	354	-0.03(-0.13%)
Apr 12, 2019	22.23	22.23	22.23	22.23	205	+0.10(+0.44%)
Apr 11, 2019	22.19	22.22	22.14	22.14	1,033	+0.06(+0.26%)
Apr 10, 2019	22.01	22.08	22.01	22.08	2,476	-0.04(-0.18%)
Apr 09, 2019	22.14	22.14	22.12	22.12	2,025	-0.13(-0.59%)
Apr 08, 2019	22.25	22.25	22.25	22.25	1,765	+0.08(+0.35%)
Apr 05, 2019	22.17	22.17	22.17	22.17	718	+0.35(+1.59%)
Apr 04, 2019	21.82	21.82	21.78	21.82	5,569	+0.12(+0.54%)
Apr 03, 2019	21.88	21.88	21.71	21.71	610	-0.14(-0.62%)
Apr 02, 2019		21.84	21.84	21.84	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.