Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0400	0.0400	164,900	+0.00(+0.00%)
May 28, 2019	0.0400	0.0450	0.0400	0.0400	237,700	-0.00(-11.11%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2019	0.0500	0.0500	0.0400	0.0450	20,600	+0.00(+0.00%)
May 22, 2019	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+12.50%)
May 21, 2019	0.0450	0.0450	0.0400	0.0400	11,000	-0.01(-20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
May 15, 2019	0.0400	0.0450	0.0400	0.0450	55,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	52,709	+0.00(+0.00%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	88,875	+0.00(+0.00%)
May 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2019	0.0450	0.0500	0.0450	0.0450	20,999	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 01, 2019	0.0450	0.0500	0.0450	0.0450	155,000	+0.00(+0.00%)
Apr 30, 2019	0.0450	0.0450	0.0450	0.0450	89,150	-0.01(-10.00%)
Apr 29, 2019	0.0500	0.0550	0.0500	0.0500	219,000	+0.01(+11.11%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Apr 25, 2019	0.0450	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2019	0.0450	0.0500	0.0450	0.0500	13,000	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0550	0.0500	0.0500	17,700	-0.00(-9.09%)
Apr 16, 2019	0.0500	0.0550	0.0500	0.0550	38,100	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0450	0.0550	91,049	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0550	0.0450	0.0550	20,999	+0.00(+10.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 10, 2019	0.0500	0.0550	0.0500	0.0550	33,417	+0.00(+10.00%)
Apr 09, 2019	0.0450	0.0500	0.0450	0.0500	54,513	+0.00(+0.00%)
Apr 05, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 03, 2019	0.0600	0.0600	0.0450	0.0550	147,550	+0.00(+0.00%)
Apr 02, 2019	0.0500	0.0600	0.0500	0.0550	95,275	+0.00(+10.00%)
Apr 01, 2019	0.0450	0.0500	0.0450	0.0500	177,300	+0.00(+0.00%)
Mar 29, 2019	0.0500	0.0500	0.0500	0.0500	101,200	+0.00(+0.00%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	21,500	+0.00(+0.00%)
Mar 27, 2019	0.0500	0.0500	0.0500	0.0500	17,500	-0.00(-9.09%)
Mar 26, 2019	0.0500	0.0550	0.0500	0.0550	74,500	+0.00(+0.00%)
Mar 25, 2019	0.0500	0.0550	0.0500	0.0550	30,900	+0.00(+0.00%)
Mar 22, 2019	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Mar 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 19, 2019	0.0650	0.0650	0.0550	0.0550	163,500	+0.00(+0.00%)
Mar 18, 2019	0.0550	0.0550	0.0550	0.0550	5,200	-0.01(-15.38%)
Mar 15, 2019	0.0600	0.0650	0.0600	0.0650	8,000	+0.01(+8.33%)
Mar 14, 2019	0.0650	0.0650	0.0600	0.0600	21,099	+0.00(+0.00%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	25,900	+0.00(+0.00%)
Mar 12, 2019	0.0600	0.0600	0.0600	0.0600	44,800	+0.00(+0.00%)
Mar 11, 2019	0.0600	0.0600	0.0600	0.0600	141,600	+0.00(+9.09%)
Mar 08, 2019	0.0600	0.0600	0.0500	0.0550	12,000	+0.00(+10.00%)
Mar 07, 2019	0.0550	0.0550	0.0500	0.0500	11,000	-0.01(-16.67%)
Mar 06, 2019	0.0600	0.0600	0.0500	0.0600	108,000	+0.00(+9.09%)
Mar 05, 2019	0.0500	0.0550	0.0500	0.0550	244,000	-0.00(-8.33%)
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.