Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.12	58.12	57.64	57.85	17,027	+0.48(+0.83%)
Jun 27, 2019	56.79	57.53	56.79	57.37	35,828	+0.75(+1.33%)
Jun 26, 2019	57.09	57.13	56.62	56.62	16,310	-0.35(-0.61%)
Jun 25, 2019	57.23	57.23	56.69	56.96	15,805	-0.28(-0.49%)
Jun 24, 2019	57.72	58.01	57.25	57.25	12,010	-0.51(-0.88%)
Jun 21, 2019	57.61	58.22	57.61	57.75	15,499	+0.06(+0.11%)
Jun 20, 2019	57.82	57.82	57.10	57.69	44,284	+0.29(+0.51%)
Jun 19, 2019	57.52	57.88	57.36	57.40	9,084	+0.01(+0.02%)
Jun 18, 2019	56.75	57.74	56.75	57.39	9,476	+0.63(+1.11%)
Jun 17, 2019	57.20	57.38	56.76	56.76	5,830	-0.45(-0.78%)
Jun 14, 2019	57.41	57.41	56.88	57.20	9,201	-0.10(-0.18%)
Jun 13, 2019	57.51	57.56	57.18	57.30	50,247	-0.07(-0.13%)
Jun 12, 2019	57.94	57.94	57.17	57.37	11,027	-0.74(-1.27%)
Jun 11, 2019	58.76	58.95	57.86	58.11	12,129	-0.37(-0.62%)
Jun 10, 2019	58.27	58.80	58.16	58.48	18,999	+0.58(+1.01%)
Jun 07, 2019	57.79	58.02	57.78	57.89	13,145	+0.11(+0.19%)
Jun 06, 2019	57.34	57.97	57.18	57.79	9,871	+0.40(+0.70%)
Jun 05, 2019	56.93	57.40	56.78	57.38	27,463	+0.55(+0.96%)
Jun 04, 2019	55.85	56.86	55.85	56.84	30,785	+1.61(+2.91%)
Jun 03, 2019	55.06	55.45	55.01	55.23	30,289	+0.14(+0.25%)
May 31, 2019	55.13	55.39	55.03	55.09	16,102	-0.70(-1.26%)
May 30, 2019	55.97	56.24	55.71	55.80	6,419	-0.09(-0.16%)
May 29, 2019	55.34	55.90	55.12	55.89	29,933	+0.20(+0.36%)
May 28, 2019	56.32	56.56	55.69	55.69	27,618	-0.77(-1.36%)
May 24, 2019	56.21	56.46	56.13	56.45	3,067	+0.40(+0.72%)
May 23, 2019	55.89	56.15	55.74	56.05	19,809	-0.63(-1.11%)
May 22, 2019	57.04	57.08	56.67	56.68	14,800	-0.55(-0.96%)
May 21, 2019	57.15	57.40	57.08	57.23	30,201	+0.36(+0.63%)
May 20, 2019	56.35	56.93	56.35	56.87	9,627	+0.25(+0.44%)
May 17, 2019	56.40	57.00	56.40	56.63	7,558	-0.32(-0.56%)
May 16, 2019	56.58	57.21	56.55	56.95	9,288	+0.60(+1.07%)
May 15, 2019	56.27	56.63	56.27	56.34	13,299	-0.47(-0.84%)
May 14, 2019	56.39	57.19	56.39	56.82	16,112	+0.51(+0.91%)
May 13, 2019	56.82	56.82	56.14	56.31	24,962	-1.59(-2.74%)
May 10, 2019	57.52	57.90	57.03	57.90	35,382	+0.20(+0.35%)
May 09, 2019	57.06	57.77	56.91	57.69	10,404	+0.15(+0.25%)
May 08, 2019	57.56	57.97	57.55	57.55	22,263	-0.21(-0.36%)
May 07, 2019	57.97	58.26	57.44	57.76	24,385	-0.83(-1.42%)
May 06, 2019	57.40	58.72	57.16	58.59	23,985	+0.22(+0.38%)
May 03, 2019	57.90	58.38	57.90	58.37	9,968	+0.71(+1.24%)
May 02, 2019	57.69	58.01	57.53	57.66	49,236	-0.06(-0.11%)
May 01, 2019	58.35	58.35	57.49	57.72	18,220	-0.55(-0.94%)
Apr 30, 2019	58.44	58.50	57.83	58.27	20,666	-0.16(-0.28%)
Apr 29, 2019	57.82	58.53	57.82	58.43	24,877	+0.68(+1.17%)
Apr 26, 2019	57.55	57.78	57.30	57.76	34,286	+0.19(+0.33%)
Apr 25, 2019	57.11	57.70	57.01	57.57	44,067	+0.37(+0.65%)
Apr 24, 2019	57.36	57.36	56.96	57.19	16,833	-0.32(-0.56%)
Apr 23, 2019	57.23	57.60	57.01	57.51	27,634	+0.22(+0.38%)
Apr 22, 2019	57.47	57.47	57.19	57.29	19,678	-0.33(-0.57%)
Apr 18, 2019	57.77	57.90	57.45	57.62	44,583	-0.16(-0.27%)
Apr 17, 2019	57.32	57.84	57.17	57.78	35,911	+0.70(+1.23%)
Apr 16, 2019	56.54	57.10	56.51	57.07	71,127	+0.67(+1.18%)
Apr 15, 2019	56.83	56.88	56.33	56.41	28,735	-0.49(-0.87%)
Apr 12, 2019	56.56	57.15	56.56	56.90	130,465	+1.10(+1.98%)
Apr 11, 2019	55.91	56.04	55.61	55.80	47,369	+0.05(+0.10%)
Apr 10, 2019	55.59	55.77	55.46	55.74	25,141	+0.26(+0.46%)
Apr 09, 2019	55.75	55.75	55.38	55.49	39,242	-0.50(-0.90%)
Apr 08, 2019	55.87	55.99	55.69	55.99	11,350	+0.05(+0.08%)
Apr 05, 2019	55.99	56.05	55.84	55.94	14,240	+0.12(+0.21%)
Apr 04, 2019	55.40	55.94	55.40	55.82	19,433	+0.37(+0.68%)
Apr 03, 2019	55.50	55.79	55.16	55.45	21,524	+0.29(+0.53%)
Apr 02, 2019	54.86	55.19	54.81	55.16	39,552	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.