Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.68	36.68	36.68	25,891	+0.05(+0.13%)
Dec 30, 2020	36.61	36.65	36.56	36.63	25,891	+0.05(+0.13%)
Dec 29, 2020	36.49	36.62	36.49	36.59	7,994	-0.04(-0.10%)
Dec 28, 2020	36.50	36.62	36.46	36.62	23,910	+0.03(+0.08%)
Dec 24, 2020	36.62	36.62	36.59	36.60	7,962	+0.08(+0.21%)
Dec 23, 2020	36.51	36.53	36.41	36.52	34,988	-0.15(-0.42%)
Dec 22, 2020	36.68	36.70	36.63	36.67	53,980	+0.08(+0.21%)
Dec 21, 2020	36.61	36.61	36.53	36.60	23,028	+0.07(+0.20%)
Dec 18, 2020	36.61	36.63	36.49	36.52	8,282	-0.05(-0.13%)
Dec 17, 2020	36.74	36.77	36.54	36.57	17,105	-0.06(-0.16%)
Dec 16, 2020	36.53	36.68	36.53	36.63	18,131	-0.06(-0.16%)
Dec 15, 2020	36.67	36.76	36.62	36.68	7,079	-0.06(-0.16%)
Dec 14, 2020	36.64	36.77	36.62	36.74	18,891	-0.06(-0.16%)
Dec 11, 2020	36.77	36.87	36.75	36.80	5,975	+0.09(+0.23%)
Dec 10, 2020	36.56	36.71	36.55	36.71	10,523	+0.17(+0.47%)
Dec 09, 2020	36.52	36.60	36.48	36.54	12,837	-0.08(-0.21%)
Dec 08, 2020	36.64	36.67	36.62	36.62	48,287	+0.10(+0.26%)
Dec 07, 2020	36.49	36.57	36.47	36.52	7,566	+0.17(+0.47%)
Dec 04, 2020	36.34	36.38	36.33	36.35	15,621	-0.30(-0.81%)
Dec 03, 2020	36.56	36.65	36.55	36.65	16,501	+0.17(+0.47%)
Dec 02, 2020	36.56	36.56	36.44	36.47	6,470	-0.15(-0.42%)
Dec 01, 2020	36.76	36.81	36.55	36.63	97,281	-0.31(-0.85%)
Nov 30, 2020	36.98	37.01	36.93	36.94	43,485	-0.03(-0.08%)
Nov 27, 2020	36.89	36.98	36.89	36.97	4,613	+0.19(+0.52%)
Nov 25, 2020	36.86	36.93	36.77	36.78	21,177	-0.04(-0.10%)
Nov 24, 2020	36.91	36.91	36.79	36.82	36,960	-0.18(-0.49%)
Nov 23, 2020	37.02	37.02	36.94	37.00	25,000	-0.10(-0.26%)
Nov 20, 2020	36.99	37.12	36.98	37.10	17,940	+0.16(+0.44%)
Nov 19, 2020	36.91	37.00	36.91	36.94	19,033	+0.10(+0.28%)
Nov 18, 2020	36.86	36.86	36.73	36.83	24,398	+0.03(+0.08%)
Nov 17, 2020	36.76	36.84	36.76	36.80	68,044	+0.13(+0.36%)
Nov 16, 2020	36.66	36.70	36.65	36.67	22,104	-0.02(-0.05%)
Nov 13, 2020	36.72	36.76	36.69	36.69	27,487	-0.04(-0.10%)
Nov 12, 2020	36.55	36.75	36.55	36.73	32,492	+0.34(+0.94%)
Nov 11, 2020	36.27	36.40	36.25	36.38	101,400	+0.06(+0.16%)
Nov 10, 2020	36.28	36.39	36.28	36.33	11,268	-0.11(-0.31%)
Nov 09, 2020	36.41	36.46	36.29	36.44	209,071	-0.46(-1.24%)
Nov 06, 2020	36.93	36.95	36.88	36.90	9,756	-0.25(-0.67%)
Nov 05, 2020	37.17	37.17	37.06	37.14	54,344	+0.03(+0.08%)
Nov 04, 2020	37.17	37.18	37.06	37.12	82,950	+0.46(+1.25%)
Nov 03, 2020	36.67	36.70	36.59	36.66	18,692	-0.10(-0.29%)
Nov 02, 2020	36.83	36.87	36.74	36.76	128,776	+0.11(+0.31%)
Oct 30, 2020	36.84	36.84	36.65	36.65	11,960	-0.20(-0.54%)
Oct 29, 2020	37.07	37.07	36.79	36.85	65,528	-0.23(-0.62%)
Oct 28, 2020	37.16	37.16	37.02	37.08	22,196	+0.03(+0.08%)
Oct 27, 2020	37.00	37.08	36.96	37.05	37,570	+0.13(+0.36%)
Oct 26, 2020	36.88	36.97	36.88	36.92	16,470	+0.19(+0.52%)
Oct 23, 2020	36.59	36.73	36.59	36.73	21,402	+0.10(+0.29%)
Oct 22, 2020	36.78	36.81	36.61	36.62	14,064	-0.23(-0.62%)
Oct 21, 2020	36.85	36.90	36.75	36.85	13,040	-0.07(-0.18%)
Oct 20, 2020	36.96	36.99	36.88	36.92	36,643	-0.19(-0.51%)
Oct 19, 2020	37.04	37.11	37.02	37.11	5,334	-0.09(-0.24%)
Oct 16, 2020	37.16	37.23	37.15	37.20	14,697	-0.06(-0.15%)
Oct 15, 2020	37.39	37.39	37.23	37.25	23,078	-0.02(-0.05%)
Oct 14, 2020	37.29	37.31	37.25	37.27	9,657	+0.06(+0.15%)
Oct 13, 2020	37.17	37.25	37.13	37.22	40,245	+0.15(+0.41%)
Oct 12, 2020	37.07	37.07	37.00	37.06	26,063	+0.06(+0.15%)
Oct 09, 2020	36.94	37.03	36.87	37.01	25,720	-0.02(-0.05%)
Oct 08, 2020	37.00	37.04	36.98	37.03	170,369	+0.12(+0.34%)
Oct 07, 2020	36.97	37.04	36.86	36.90	25,078	-0.17(-0.46%)
Oct 06, 2020	36.93	37.14	36.86	37.07	91,594	+0.10(+0.26%)
Oct 05, 2020	37.16	37.16	36.96	36.98	83,871	-0.38(-1.02%)
Oct 02, 2020	37.47	37.47	37.31	37.36	239,249	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.