Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.67	56.67	56.67	6,551,608	+0.83(+1.49%)
Dec 30, 2020	55.60	56.02	55.51	55.84	6,551,608	+0.28(+0.50%)
Dec 29, 2020	55.70	55.97	55.40	55.56	8,388,655	-0.01(-0.02%)
Dec 28, 2020	55.61	55.93	55.36	55.57	6,493,882	+0.24(+0.44%)
Dec 24, 2020	55.05	55.35	54.76	55.32	4,022,907	+0.39(+0.71%)
Dec 23, 2020	55.31	55.74	54.93	54.94	6,385,558	-0.11(-0.20%)
Dec 22, 2020	55.13	55.27	54.88	55.04	13,374,509	-0.11(-0.20%)
Dec 21, 2020	55.39	55.39	54.52	55.15	15,441,969	-0.68(-1.21%)
Dec 18, 2020	56.32	56.52	55.56	55.83	11,646,614	-0.48(-0.86%)
Dec 17, 2020	56.13	56.72	56.12	56.31	14,164,048	+0.38(+0.67%)
Dec 16, 2020	56.70	56.99	55.87	55.94	13,563,213	-0.65(-1.16%)
Dec 15, 2020	55.76	56.73	55.48	56.59	12,472,242	+1.09(+1.97%)
Dec 14, 2020	56.18	56.64	55.44	55.50	15,178,574	-0.29(-0.51%)
Dec 11, 2020	55.46	55.85	55.41	55.78	7,448,361	+0.09(+0.16%)
Dec 10, 2020	55.95	56.13	55.43	55.69	12,051,400	-0.29(-0.51%)
Dec 09, 2020	56.12	56.21	55.61	55.98	12,814,048	-0.10(-0.18%)
Dec 08, 2020	55.88	56.45	55.65	56.08	11,718,082	-0.17(-0.30%)
Dec 07, 2020	55.75	56.52	55.74	56.25	9,702,194	+0.31(+0.56%)
Dec 04, 2020	56.56	56.69	55.62	55.94	11,717,909	-0.56(-1.00%)
Dec 03, 2020	57.00	57.06	56.35	56.50	10,459,867	-0.59(-1.04%)
Dec 02, 2020	56.45	57.12	56.09	57.09	13,610,423	+0.38(+0.66%)
Dec 01, 2020	56.74	57.51	56.68	56.72	16,835,198	+0.39(+0.70%)
Nov 30, 2020	56.99	57.02	56.10	56.32	15,000,600	-0.82(-1.44%)
Nov 27, 2020	57.70	57.76	56.91	57.15	6,735,189	-0.57(-0.99%)
Nov 25, 2020	57.50	57.74	56.99	57.72	12,822,589	+0.15(+0.26%)
Nov 24, 2020	57.42	57.71	57.13	57.57	12,165,333	+0.61(+1.07%)
Nov 23, 2020	57.17	57.27	56.70	56.96	9,444,909	+0.01(+0.02%)
Nov 20, 2020	56.84	57.34	56.66	56.95	10,394,323	+0.01(+0.02%)
Nov 19, 2020	57.45	57.50	56.54	56.94	15,060,173	-0.57(-1.00%)
Nov 18, 2020	58.97	59.04	57.50	57.51	14,270,859	-1.15(-1.96%)
Nov 17, 2020	59.45	59.74	58.57	58.66	9,377,206	-1.17(-1.96%)
Nov 16, 2020	59.97	60.01	59.13	59.84	15,270,545	+0.60(+1.01%)
Nov 13, 2020	58.94	59.40	58.83	59.23	14,685,962	+0.58(+0.99%)
Nov 12, 2020	59.26	59.40	58.20	58.65	29,578,006	-0.96(-1.61%)
Nov 11, 2020	59.69	60.14	59.38	59.61	10,855,498	+0.22(+0.38%)
Nov 10, 2020	58.86	59.56	58.62	59.39	17,387,286	+0.84(+1.44%)
Nov 09, 2020	59.15	60.88	58.48	58.54	25,701,272	+1.07(+1.86%)
Nov 06, 2020	57.64	58.15	57.33	57.48	10,574,625	-0.13(-0.22%)
Nov 05, 2020	57.69	58.66	57.55	57.60	17,586,100	+0.51(+0.89%)
Nov 04, 2020	57.62	58.52	57.03	57.09	20,452,714	-0.87(-1.50%)
Nov 03, 2020	57.85	58.59	57.62	57.96	16,817,718	+0.82(+1.44%)
Nov 02, 2020	56.67	57.22	56.11	57.14	16,685,577	+1.23(+2.20%)
Oct 30, 2020	56.12	56.47	55.37	55.91	19,428,354	-0.53(-0.94%)
Oct 29, 2020	56.08	57.13	55.35	56.44	16,651,131	+0.15(+0.27%)
Oct 28, 2020	57.16	57.90	56.17	56.29	18,982,220	-1.69(-2.91%)
Oct 27, 2020	58.12	58.56	57.69	57.97	10,935,252	-0.04(-0.08%)
Oct 26, 2020	57.59	58.12	57.21	58.02	11,582,743	-0.02(-0.03%)
Oct 23, 2020	58.16	58.26	57.71	58.03	8,080,643	+0.16(+0.28%)
Oct 22, 2020	57.15	57.97	56.99	57.87	8,486,278	+0.81(+1.41%)
Oct 21, 2020	57.09	57.44	56.90	57.07	7,921,174	-0.15(-0.27%)
Oct 20, 2020	57.11	57.53	56.90	57.22	13,935,120	+0.34(+0.60%)
Oct 19, 2020	57.33	57.64	56.72	56.88	14,841,237	-0.48(-0.84%)
Oct 16, 2020	56.82	57.58	56.76	57.36	8,971,104	+0.61(+1.07%)
Oct 15, 2020	56.25	57.07	56.11	56.75	10,668,577	-0.04(-0.06%)
Oct 14, 2020	56.93	57.17	56.49	56.79	12,461,933	-0.07(-0.13%)
Oct 13, 2020	56.86	57.01	56.23	56.86	11,274,657	-0.39(-0.69%)
Oct 12, 2020	56.93	57.64	56.79	57.25	8,351,335	+0.36(+0.63%)
Oct 09, 2020	57.22	57.25	56.51	56.90	9,534,434	-0.01(-0.02%)
Oct 08, 2020	56.12	56.99	56.09	56.90	15,193,731	+1.02(+1.83%)
Oct 07, 2020	55.83	56.12	55.47	55.88	13,613,825	+0.34(+0.61%)
Oct 06, 2020	55.11	56.17	54.87	55.54	18,285,114	+0.47(+0.85%)
Oct 05, 2020	54.54	55.23	54.17	55.08	12,315,438	+0.68(+1.25%)
Oct 02, 2020	53.33	54.67	53.21	54.40	18,905,972	+0.64(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.