Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.20	37.40	36.00	36.00	5,195	-0.60(-1.64%)
Jul 30, 2020	37.40	37.60	36.20	36.60	4,282	-0.20(-0.54%)
Jul 29, 2020	36.40	38.00	36.00	36.80	5,143	+0.40(+1.10%)
Jul 28, 2020	38.00	38.20	35.00	36.40	11,521	-1.80(-4.71%)
Jul 27, 2020	39.00	40.00	37.00	38.20	9,187	-1.20(-3.05%)
Jul 24, 2020	39.40	40.40	37.80	39.40	6,135	+0.40(+1.03%)
Jul 23, 2020	39.60	40.40	36.60	39.00	12,725	-0.60(-1.52%)
Jul 22, 2020	40.60	41.40	39.20	39.60	11,917	-1.00(-2.46%)
Jul 21, 2020	42.40	47.00	38.60	40.60	18,835	+0.60(+1.50%)
Jul 20, 2020	47.00	51.40	36.60	40.00	62,864	-9.80(-19.68%)
Jul 17, 2020	46.60	67.20	44.60	49.80	256,015	+4.20(+9.21%)
Jul 16, 2020	41.80	45.80	40.80	45.60	22,052	+5.80(+14.57%)
Jul 15, 2020	40.60	41.20	39.40	39.80	9,034	-0.80(-1.97%)
Jul 14, 2020	39.60	46.80	39.00	40.60	52,207	+0.80(+2.01%)
Jul 13, 2020	38.80	41.00	38.60	39.80	4,673	+0.40(+1.02%)
Jul 10, 2020	40.20	40.60	38.80	39.40	5,300	-1.40(-3.43%)
Jul 09, 2020	39.40	41.00	38.40	40.80	4,874	+2.00(+5.15%)
Jul 08, 2020	39.80	40.40	38.80	38.80	5,977	-1.80(-4.43%)
Jul 07, 2020	40.60	41.40	39.40	40.60	4,438	-0.40(-0.98%)
Jul 06, 2020	41.20	42.80	39.00	41.00	11,039	+1.20(+3.02%)
Jul 02, 2020	40.40	41.20	38.40	39.80	6,815	-0.80(-1.97%)
Jul 01, 2020	41.60	41.80	37.80	40.60	11,402	+0.60(+1.50%)
Jun 30, 2020	41.60	42.00	40.00	40.00	7,633	-1.40(-3.38%)
Jun 29, 2020	42.00	45.40	40.20	41.40	15,062	-0.60(-1.43%)
Jun 26, 2020	40.60	42.80	39.40	42.00	12,010	+0.40(+0.96%)
Jun 25, 2020	40.00	43.40	39.80	41.60	9,267	+0.80(+1.96%)
Jun 24, 2020	42.00	42.40	39.20	40.80	12,168	-2.80(-6.42%)
Jun 23, 2020	39.00	49.80	38.20	43.60	69,668	+4.80(+12.37%)
Jun 22, 2020	39.60	40.40	36.80	38.80	6,173	-0.40(-1.02%)
Jun 19, 2020	41.40	41.80	39.20	39.20	7,220	-2.20(-5.31%)
Jun 18, 2020	42.00	45.40	39.60	41.40	24,714	-0.60(-1.43%)
Jun 17, 2020	37.40	45.00	37.20	42.00	39,766	+4.40(+11.70%)
Jun 16, 2020	37.00	38.40	35.20	37.60	5,444	+1.20(+3.30%)
Jun 15, 2020	36.20	36.80	32.00	36.40	9,744	+0.00(+0.00%)
Jun 12, 2020	38.60	39.00	36.00	36.40	6,695	-0.40(-1.09%)
Jun 11, 2020	39.40	41.00	35.60	36.80	14,617	-4.60(-11.11%)
Jun 10, 2020	40.00	43.40	39.20	41.40	13,241	+1.60(+4.02%)
Jun 09, 2020	39.80	41.80	39.00	39.80	9,292	-0.80(-1.97%)
Jun 08, 2020	40.20	44.60	38.20	40.60	38,652	+2.00(+5.18%)
Jun 05, 2020	40.60	40.60	36.60	38.60	19,930	-1.00(-2.53%)
Jun 04, 2020	40.40	41.20	38.20	39.60	11,373	-0.60(-1.49%)
Jun 03, 2020	42.40	44.40	40.00	40.20	19,676	-0.40(-0.99%)
Jun 02, 2020	39.40	43.80	38.00	40.60	22,188	+1.60(+4.10%)
Jun 01, 2020	40.00	40.40	37.00	39.00	11,974	+0.80(+2.09%)
May 29, 2020	39.40	46.00	36.80	38.20	31,355	+0.60(+1.60%)
May 28, 2020	37.80	39.80	35.40	37.60	22,854	+1.00(+2.73%)
May 27, 2020	35.00	38.00	33.00	36.60	18,991	+2.40(+7.02%)
May 26, 2020	33.00	34.20	31.60	34.20	16,235	+2.90(+9.27%)
May 22, 2020	30.20	31.80	30.00	31.30	8,010	+0.30(+0.97%)
May 21, 2020	31.00	32.00	30.00	31.00	6,692	-0.40(-1.27%)
May 20, 2020	32.20	32.20	30.00	31.40	11,649	-1.00(-3.09%)
May 19, 2020	30.00	33.80	30.00	32.40	16,669	+2.40(+8.00%)
May 18, 2020	31.00	32.60	26.40	30.00	31,845	-3.40(-10.18%)
May 15, 2020	34.80	36.00	30.00	33.40	59,180	-11.40(-25.45%)
May 14, 2020	46.00	46.00	39.20	44.80	20,554	-3.20(-6.67%)
May 13, 2020	49.40	53.20	41.20	48.00	35,060	-5.20(-9.77%)
May 12, 2020	54.80	62.00	50.40	53.20	120,392	+2.20(+4.31%)
May 11, 2020	46.00	56.00	43.00	51.00	174,471	+8.00(+18.60%)
May 08, 2020	41.20	45.40	41.20	43.00	11,160	+2.60(+6.44%)
May 07, 2020	40.40	46.85	39.40	40.40	10,896	-0.40(-0.98%)
May 06, 2020	43.00	43.00	39.88	40.80	917	-0.80(-1.92%)
May 05, 2020	41.60	43.49	39.70	41.60	5,112	-0.40(-0.95%)
May 04, 2020	45.00	45.00	41.33	42.00	655	-1.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.